Italia markets close in 1 hour 43 minutes
FTSE MIB
33.670,04 +361,27 (+1,08%) Dow Jones
39.264,62 +114,29 (+0,29%) Nasdaq
17.638,39 -50,97 (-0,29%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,79 +0,06 (+0,07%) Bitcoin EUR
57.077,44 -2.774,68 (-4,64%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240726C00014000 | 2024-06-20 9:59AM EDT | 14.00 | 6.70 | 5.90 | 7.40 | 0.00 | - | - | 10 | 94.73% |
| PAAS240726C00018000 | 2024-06-20 12:50PM EDT | 18.00 | 3.10 | 2.00 | 0.00 | 0.00 | - | 12 | 25 | 0.00% |
| PAAS240726C00019000 | 2024-06-20 12:01PM EDT | 19.00 | 2.12 | 0.65 | 3.30 | 0.00 | - | 6 | 4 | 106.64% |
| PAAS240726C00020000 | 2024-06-21 1:55PM EDT | 20.00 | 1.26 | 1.25 | 1.50 | 0.00 | - | 14 | 105 | 52.20% |
| PAAS240726C00021000 | 2024-06-21 2:31PM EDT | 21.00 | 0.80 | 0.65 | 2.15 | 0.00 | - | 24 | 376 | 66.99% |
| PAAS240726C00022000 | 2024-06-20 3:57PM EDT | 22.00 | 0.72 | 0.25 | 0.75 | 0.00 | - | 18 | 83 | 54.74% |
| PAAS240726C00023000 | 2024-06-21 3:33PM EDT | 23.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 12 | 17 | 58.59% |
| PAAS240726C00024000 | 2024-06-20 12:27PM EDT | 24.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 23 | 43 | 58.11% |
| PAAS240726C00025000 | 2024-06-14 1:41PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 66.70% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240726P00017000 | 2024-06-17 11:27AM EDT | 17.00 | 0.21 | 0.05 | 1.00 | 0.00 | - | - | 10 | 77.34% |
| PAAS240726P00019000 | 2024-06-17 3:52PM EDT | 19.00 | 0.76 | 0.00 | 1.65 | 0.00 | - | 1 | 26 | 60.64% |
| PAAS240726P00020000 | 2024-06-21 2:57PM EDT | 20.00 | 1.45 | 0.00 | 1.15 | 0.00 | - | 11 | 41 | 56.15% |
| PAAS240726P00021000 | 2024-06-18 12:08PM EDT | 21.00 | 1.75 | 1.05 | 1.65 | 0.00 | - | 1 | 8 | 54.59% |
| PAAS240726P00022000 | 2024-06-10 2:42PM EDT | 22.00 | 2.45 | 1.65 | 2.40 | 0.00 | - | 2 | 0 | 58.89% |
© 2024 Yahoo. Tutti i diritti riservati.