Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.302,90 +217,10 (+0,57%) Nasdaq
15.962,75 +350,99 (+2,25%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,73 +0,16 (+0,19%) Bitcoin EUR
59.736,11 -718,79 (-1,19%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00011000 | 2024-04-18 2:29PM EDT | 11.00 | 8.10 | 7.60 | 9.10 | 0.00 | - | - | 7 | 169.14% |
| PAAS240517C00012000 | 2024-04-18 1:04PM EDT | 12.00 | 7.28 | 6.90 | 7.90 | 0.00 | - | 2 | 3 | 154.88% |
| PAAS240517C00013000 | 2024-04-23 2:57PM EDT | 13.00 | 5.70 | 6.00 | 6.20 | 0.00 | - | 10 | 175 | 62.50% |
| PAAS240517C00014000 | 2024-04-26 2:46PM EDT | 14.00 | 5.00 | 5.00 | 5.20 | +0.32 | +6.84% | 1 | 690 | 51.56% |
| PAAS240517C00015000 | 2024-04-26 11:59AM EDT | 15.00 | 4.10 | 4.00 | 4.20 | +0.10 | +2.50% | 400 | 2,562 | 69.92% |
| PAAS240517C00016000 | 2024-04-26 10:41AM EDT | 16.00 | 3.01 | 3.10 | 3.30 | +0.45 | +17.58% | 3 | 3,458 | 55.08% |
| PAAS240517C00017000 | 2024-04-26 2:41PM EDT | 17.00 | 2.25 | 2.20 | 2.35 | +0.15 | +7.14% | 3 | 2,013 | 54.39% |
| PAAS240517C00018000 | 2024-04-26 1:42PM EDT | 18.00 | 1.48 | 1.45 | 1.50 | -0.02 | -1.33% | 184 | 4,810 | 46.39% |
| PAAS240517C00019000 | 2024-04-26 1:21PM EDT | 19.00 | 0.85 | 0.85 | 0.90 | -0.02 | -2.30% | 34 | 5,039 | 45.70% |
| PAAS240517C00020000 | 2024-04-26 1:54PM EDT | 20.00 | 0.48 | 0.45 | 0.55 | -0.07 | -12.73% | 179 | 8,095 | 48.83% |
| PAAS240517C00021000 | 2024-04-26 2:58PM EDT | 21.00 | 0.29 | 0.20 | 0.30 | +0.04 | +16.00% | 23 | 4,766 | 49.41% |
| PAAS240517C00022000 | 2024-04-26 12:59PM EDT | 22.00 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 51 | 9,173 | 49.61% |
| PAAS240517C00025000 | 2024-04-25 3:55PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 17 | 1,204 | 71.09% |
| PAAS240517C00030000 | 2024-04-23 11:32AM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 32 | 84.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00011000 | 2024-03-27 10:42AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 717 | 107.81% |
| PAAS240517P00012000 | 2024-04-05 1:58PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 101 | 92.19% |
| PAAS240517P00013000 | 2024-04-18 10:55AM EDT | 13.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 243 | 78.13% |
| PAAS240517P00014000 | 2024-04-22 11:51AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 2,305 | 25.00% |
| PAAS240517P00015000 | 2024-04-24 3:55PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 940 | 64.84% |
| PAAS240517P00016000 | 2024-04-26 1:28PM EDT | 16.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 7 | 1,405 | 50.39% |
| PAAS240517P00017000 | 2024-04-26 2:35PM EDT | 17.00 | 0.19 | 0.15 | 0.20 | -0.04 | -17.39% | 51 | 1,622 | 49.61% |
| PAAS240517P00018000 | 2024-04-26 12:49PM EDT | 18.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 128 | 3,246 | 49.22% |
| PAAS240517P00019000 | 2024-04-26 12:53PM EDT | 19.00 | 0.85 | 0.75 | 0.85 | -0.05 | -5.56% | 15 | 4,532 | 48.05% |
| PAAS240517P00020000 | 2024-04-26 10:43AM EDT | 20.00 | 1.60 | 1.40 | 1.50 | +0.10 | +6.67% | 14 | 1,722 | 51.37% |
| PAAS240517P00021000 | 2024-04-26 11:12AM EDT | 21.00 | 2.35 | 2.10 | 2.25 | -0.32 | -11.99% | 32 | 565 | 52.54% |
| PAAS240517P00022000 | 2024-04-25 9:30AM EDT | 22.00 | 3.55 | 2.60 | 3.20 | 0.00 | - | 1 | 306 | 61.91% |
| PAAS240517P00025000 | 2024-04-22 9:30AM EDT | 25.00 | 6.40 | 5.50 | 7.70 | 0.00 | - | 5 | 5 | 125.00% |
© 2024 Yahoo. Tutti i diritti riservati.