Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.38 | 0.00 | - | - | 20 | 16.00 | - | - | - | - | - |
- | - | - | - | - | 16.50 | 0.05 | 0.00 | - | 10 | 10 |
2.00 | 0.00 | - | 5 | 5 | 17.00 | 0.12 | 0.00 | - | - | 2 |
- | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 12 | 72 |
1.12 | 0.00 | - | 4 | 28 | 18.00 | 0.10 | 0.00 | - | 3 | 535 |
0.65 | -0.15 | -18.75% | 11 | 73 | 18.50 | 0.34 | +0.04 | +13.33% | 122 | 453 |
0.35 | -0.18 | -33.96% | 17 | 70 | 19.00 | 0.50 | -0.01 | -1.96% | 8 | 33 |
0.21 | -0.09 | -30.00% | 4 | 554 | 19.50 | 0.80 | -0.05 | -5.88% | 3 | 12 |
0.15 | -0.03 | -16.67% | 32 | 265 | 20.00 | 1.80 | 0.00 | - | 10 | 10 |
0.15 | 0.00 | - | 18 | 138 | 20.50 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 530 | 537 | 21.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 21.50 | - | - | - | - | - |
0.07 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |