Italia markets closed
Dow Jones
39.500,62 -12,22 (-0,03%) Nasdaq
16.399,40 +58,53 (+0,36%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0800 +0,0028 (+0,26%) Bitcoin EUR
58.618,62 +1.474,69 (+2,58%) CMC Crypto 200
1.300,80 +40,60 (+3,22%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:41PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | - | 7 | 11.00 | 0.05 | 0.00 | - | 6 | 717 |
| 7.28 | 0.00 | - | 2 | 3 | 12.00 | 0.03 | 0.00 | - | 25 | 101 |
| 7.50 | 0.00 | - | 2 | 155 | 13.00 | 0.04 | 0.00 | - | 1 | 243 |
| 6.70 | 0.00 | - | 2 | 679 | 14.00 | 0.03 | 0.00 | - | 1 | 2,304 |
| 5.30 | -0.25 | -4.50% | 3 | 2,112 | 15.00 | 0.07 | 0.00 | - | 10 | 937 |
| - | - | - | - | - | 15.50 | 0.05 | 0.00 | - | 20 | 166 |
| 3.89 | -0.49 | -11.19% | 1 | 3,397 | 16.00 | 0.05 | 0.00 | - | 1 | 1,393 |
| 1.80 | 0.00 | - | 10 | 10 | 16.50 | 0.15 | 0.00 | - | 1 | 7 |
| 3.03 | -0.47 | -13.43% | 18 | 1,963 | 17.00 | 0.03 | 0.00 | - | 3 | 1,517 |
| 1.35 | 0.00 | - | 5 | 15 | 17.50 | 0.25 | 0.00 | - | 101 | 123 |
| 1.90 | -0.50 | -20.83% | 39 | 3,158 | 18.00 | 0.04 | -0.06 | -60.00% | 2 | 4,685 |
| 2.10 | 0.00 | - | 24 | 208 | 18.50 | 0.05 | 0.00 | - | 5 | 88 |
| 0.95 | -0.55 | -36.67% | 48 | 4,968 | 19.00 | 0.07 | -0.01 | -12.50% | 2 | 4,726 |
| 0.65 | -0.41 | -38.68% | 26 | 71 | 19.50 | 0.20 | +0.05 | +33.33% | 91 | 220 |
| 0.35 | -0.38 | -52.05% | 58 | 7,308 | 20.00 | 0.40 | +0.11 | +37.93% | 139 | 1,762 |
| 0.15 | -0.26 | -63.41% | 54 | 156 | 20.50 | 0.80 | +0.30 | +60.00% | 58 | 83 |
| 0.10 | -0.12 | -54.55% | 58 | 7,000 | 21.00 | 1.20 | +0.40 | +50.00% | 10 | 656 |
| 0.05 | -0.12 | -70.59% | 3 | 628 | 21.50 | 1.55 | +0.40 | +34.78% | 1 | 10 |
| 0.03 | -0.02 | -40.00% | 569 | 6,484 | 22.00 | 3.05 | 0.00 | - | 1 | 289 |
| 0.10 | 0.00 | - | 4 | 28 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 2.40 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 80 | 80 | 23.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 17 | 1,222 | 25.00 | 6.40 | 0.00 | - | 5 | 5 |
| 0.04 | 0.00 | - | 3 | 32 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.