Italia markets closed
Dow Jones
38.890,95 +38,68 (+0,10%) Nasdaq
16.335,99 -13,26 (-0,08%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
58.617,63 -99,06 (-0,17%) CMC Crypto 200
1.309,29 -55,84 (-4,09%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:59PM EDT. Mercato aperto.
Prezzo d'esercizio:11.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00011000 | 2024-04-18 2:29PM EDT | 2024-05-17 | 8.10 | 7.70 | 8.20 | 0.00 | - | - | 7 | 181.25% |
| PAAS240621C00011000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 8.10 | 7.70 | 8.00 | 0.00 | - | 1 | 10 | 98.05% |
| PAAS240719C00011000 | 2024-04-05 10:26AM EDT | 2024-07-19 | 6.22 | 5.40 | 9.20 | 0.00 | - | 4 | 5 | 160.94% |
| PAAS241018C00011000 | 2024-04-04 12:01PM EDT | 2024-10-18 | 6.30 | 6.80 | 9.20 | 0.00 | - | 80 | 50 | 51.76% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00011000 | 2024-03-27 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 717 | 150.00% |
| PAAS240621P00011000 | 2024-04-19 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 142 | 72.66% |
| PAAS240719P00011000 | 2024-04-29 9:40AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 213 | 101.37% |
| PAAS241018P00011000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.55 | 0.00 | - | 3 | 228 | 62.11% |
© 2024 Yahoo. Tutti i diritti riservati.