Italia markets close in 2 hours 5 minutes
FTSE MIB
34.249,97 +263,07 (+0,77%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,89 -0,59 (-0,75%) Bitcoin EUR
59.033,14 +8,26 (+0,01%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00014000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 686 | 0.00% |
| PAAS240621C00014000 | 2024-05-06 11:12AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 357 | 0.00% |
| PAAS240719C00014000 | 2024-05-02 1:04PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 913 | 0.00% |
| PAAS241018C00014000 | 2024-05-03 11:01AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00014000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,304 | 50.00% |
| PAAS240621P00014000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 532 | 25.00% |
| PAAS240719P00014000 | 2024-04-26 10:14AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 885 | 12.50% |
| PAAS241018P00014000 | 2024-04-25 3:33PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 626 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.