Italia markets closed
Dow Jones
38.903,69 +51,42 (+0,13%) Nasdaq
16.386,96 +37,72 (+0,23%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.177,53 +282,29 (+0,48%) CMC Crypto 200
1.322,22 -42,90 (-3,14%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:23PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00015000 | 2024-05-06 12:08PM EDT | 2024-05-17 | 4.00 | 3.80 | 4.00 | 0.00 | - | 9 | 2,160 | 68.75% |
| PAAS240524C00015000 | 2024-04-29 2:25PM EDT | 2024-05-24 | 4.36 | 3.70 | 4.50 | 0.00 | - | - | 3 | 91.60% |
| PAAS240621C00015000 | 2024-05-07 10:40AM EDT | 2024-06-21 | 3.90 | 3.90 | 4.10 | -0.20 | -4.88% | 1 | 1,617 | 57.23% |
| PAAS240719C00015000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 3.70 | 4.00 | 4.20 | 0.00 | - | 2 | 1,028 | 50.98% |
| PAAS241018C00015000 | 2024-05-06 11:19AM EDT | 2024-10-18 | 4.60 | 4.50 | 4.70 | 0.00 | - | 1 | 5,438 | 49.90% |
| PAAS250117C00015000 | 2024-05-07 10:53AM EDT | 2025-01-17 | 5.15 | 5.00 | 5.20 | +0.15 | +3.00% | 113 | 3,765 | 50.93% |
| PAAS260116C00015000 | 2024-05-07 10:38AM EDT | 2026-01-16 | 6.39 | 6.10 | 6.50 | -0.06 | -0.93% | 11 | 1,925 | 49.68% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00015000 | 2024-05-07 11:56AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 940 | 71.09% |
| PAAS240621P00015000 | 2024-05-06 9:32AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 2,342 | 46.09% |
| PAAS240719P00015000 | 2024-05-06 1:15PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.20 | 0.00 | - | 2 | 828 | 43.95% |
| PAAS241018P00015000 | 2024-05-03 12:20PM EDT | 2024-10-18 | 0.65 | 0.50 | 0.60 | 0.00 | - | 13 | 2,360 | 43.46% |
| PAAS250117P00015000 | 2024-05-03 2:49PM EDT | 2025-01-17 | 1.10 | 0.80 | 0.95 | 0.00 | - | 1 | 4,408 | 42.99% |
| PAAS260116P00015000 | 2024-05-06 2:27PM EDT | 2026-01-16 | 1.75 | 1.75 | 1.90 | 0.00 | - | 4 | 319 | 40.43% |
© 2024 Yahoo. Tutti i diritti riservati.