Italia markets open in 3 hours 47 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.436,98 -845,05 (-1,43%) CMC Crypto 200
1.301,13 -64,00 (-4,69%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510C00016000 | 2024-05-02 12:17PM EDT | 2024-05-10 | 2.38 | 2.75 | 4.70 | 0.00 | - | - | 20 | 308.98% |
| PAAS240517C00016000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 2.87 | 2.85 | 3.10 | -0.05 | -1.71% | 5 | 3,433 | 71.88% |
| PAAS240524C00016000 | 2024-05-06 9:42AM EDT | 2024-05-24 | 2.75 | 1.15 | 4.70 | 0.00 | - | 5 | 5 | 203.91% |
| PAAS240607C00016000 | 2024-05-03 3:41PM EDT | 2024-06-07 | 2.35 | 0.90 | 4.50 | 0.00 | - | 1 | 1 | 140.04% |
| PAAS240621C00016000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 2.80 | 3.00 | 3.20 | +0.32 | +12.90% | 200 | 1,580 | 51.27% |
| PAAS240719C00016000 | 2024-04-30 10:11AM EDT | 2024-07-19 | 3.24 | 3.20 | 3.40 | 0.00 | - | 1 | 1,980 | 49.41% |
| PAAS241018C00016000 | 2024-05-06 1:44PM EDT | 2024-10-18 | 4.00 | 3.80 | 4.00 | 0.00 | - | 3 | 230 | 48.73% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00016000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 1,399 | 65.23% |
| PAAS240607P00016000 | 2024-04-30 12:29PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 1 | 6 | 49.02% |
| PAAS240621P00016000 | 2024-05-06 11:01AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 300 | 44.53% |
| PAAS240719P00016000 | 2024-05-06 12:32PM EDT | 2024-07-19 | 0.32 | 0.30 | 0.35 | 0.00 | - | 4 | 316 | 42.68% |
| PAAS241018P00016000 | 2024-05-01 11:55AM EDT | 2024-10-18 | 0.95 | 0.75 | 0.85 | 0.00 | - | 5 | 332 | 42.48% |
© 2024 Yahoo. Tutti i diritti riservati.