Italia markets open in 1 hour 25 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.733,82 +497,75 (+1,30%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.829,30 -814,14 (-1,37%) CMC Crypto 200
1.363,90 +51,28 (+3,91%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510C00017000 | 2024-05-06 1:25PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAAS240517C00017000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PAAS240621C00017000 | 2024-05-06 3:17PM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PAAS240719C00017000 | 2024-05-06 2:44PM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PAAS241018C00017000 | 2024-05-06 3:13PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAAS250117C00017000 | 2024-05-06 3:23PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PAAS260116C00017000 | 2024-05-06 1:02PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510P00017000 | 2024-04-30 11:52AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PAAS240517P00017000 | 2024-05-06 12:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAAS240524P00017000 | 2024-05-03 11:05AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PAAS240531P00017000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAAS240607P00017000 | 2024-05-03 2:32PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAAS240621P00017000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PAAS240719P00017000 | 2024-05-06 3:20PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PAAS241018P00017000 | 2024-05-02 9:57AM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAAS250117P00017000 | 2024-05-06 2:23PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PAAS260116P00017000 | 2024-04-22 9:47AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.