Italia markets close in 4 hours 13 minutes
FTSE MIB
34.234,92 +248,02 (+0,73%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,17 -0,31 (-0,40%) Bitcoin EUR
59.527,67 -210,64 (-0,35%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510C00018000 | 2024-05-06 11:59AM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| PAAS240517C00018000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 779 | 4,365 | 0.00% |
| PAAS240524C00018000 | 2024-04-26 10:27AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PAAS240531C00018000 | 2024-05-03 1:11PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 101 | 182 | 0.00% |
| PAAS240607C00018000 | 2024-05-03 10:02AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
| PAAS240621C00018000 | 2024-05-06 3:26PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 375 | 1,986 | 0.00% |
| PAAS240719C00018000 | 2024-05-06 1:21PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 2,084 | 0.00% |
| PAAS241018C00018000 | 2024-05-06 9:50AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 16 | 357 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510P00018000 | 2024-05-06 3:11PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 92 | 535 | 12.50% |
| PAAS240517P00018000 | 2024-05-06 12:42PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 394 | 4,712 | 6.25% |
| PAAS240524P00018000 | 2024-05-03 11:21AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| PAAS240531P00018000 | 2024-05-06 10:33AM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| PAAS240607P00018000 | 2024-05-06 10:33AM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 6.25% |
| PAAS240621P00018000 | 2024-05-06 12:35PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 17 | 1,188 | 3.13% |
| PAAS240719P00018000 | 2024-05-06 1:22PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 473 | 3.13% |
| PAAS241018P00018000 | 2024-05-06 3:14PM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 40 | 391 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.