Italia markets closed
Dow Jones
38.911,80 +59,53 (+0,15%) Nasdaq
16.375,55 +26,30 (+0,16%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.118,21 +271,16 (+0,46%) CMC Crypto 200
1.322,01 -43,11 (-3,16%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:37AM EDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510C00019000 | 2024-05-07 10:50AM EDT | 2024-05-10 | 0.50 | 0.40 | 0.45 | -0.03 | -5.66% | 5 | 70 | 58.59% |
| PAAS240517C00019000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.61 | 0.60 | 0.65 | 0.00 | - | 41 | 5,168 | 50.59% |
| PAAS240524C00019000 | 2024-05-06 3:27PM EDT | 2024-05-24 | 0.70 | 0.70 | 0.80 | -0.10 | -12.50% | 2 | 17 | 50.00% |
| PAAS240531C00019000 | 2024-05-06 10:33AM EDT | 2024-05-31 | 0.81 | 0.75 | 0.85 | 0.00 | - | 19 | 317 | 44.92% |
| PAAS240607C00019000 | 2024-05-07 10:08AM EDT | 2024-06-07 | 0.89 | 0.85 | 0.95 | -0.11 | -11.00% | 8 | 49 | 44.24% |
| PAAS240621C00019000 | 2024-05-07 9:48AM EDT | 2024-06-21 | 1.09 | 1.10 | 1.15 | -0.06 | -5.22% | 9 | 1,314 | 44.34% |
| PAAS240719C00019000 | 2024-05-06 2:39PM EDT | 2024-07-19 | 1.45 | 1.40 | 1.50 | -0.05 | -3.33% | 1 | 670 | 45.26% |
| PAAS241018C00019000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.26 | 2.25 | 2.35 | -0.09 | -3.83% | 3 | 1,279 | 47.17% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510P00019000 | 2024-05-07 10:16AM EDT | 2024-05-10 | 0.52 | 0.45 | 0.55 | +0.01 | +2.04% | 7 | 33 | 58.01% |
| PAAS240517P00019000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | 0.00 | - | 10 | 4,715 | 54.10% |
| PAAS240524P00019000 | 2024-05-06 9:47AM EDT | 2024-05-24 | 0.95 | 0.75 | 0.90 | 0.00 | - | 1 | 2 | 51.17% |
| PAAS240531P00019000 | 2024-05-06 10:51AM EDT | 2024-05-31 | 1.00 | 0.85 | 0.95 | 0.00 | - | 1 | 4 | 46.00% |
| PAAS240607P00019000 | 2024-04-29 1:35PM EDT | 2024-06-07 | 0.95 | 0.95 | 1.05 | 0.00 | - | - | 1 | 45.12% |
| PAAS240621P00019000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 1.16 | 1.15 | 1.20 | 0.00 | - | 43 | 205 | 43.26% |
| PAAS240719P00019000 | 2024-05-06 1:00PM EDT | 2024-07-19 | 1.40 | 1.40 | 1.50 | 0.00 | - | 4 | 211 | 42.92% |
| PAAS241018P00019000 | 2024-04-30 1:00PM EDT | 2024-10-18 | 2.25 | 2.05 | 2.15 | 0.00 | - | 10 | 1,096 | 41.63% |
© 2024 Yahoo. Tutti i diritti riservati.