Italia markets open in 5 hours 8 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.489,02 -346,08 (-0,89%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.252,91 -1.252,80 (-2,11%) CMC Crypto 200
1.295,76 -69,36 (-5,08%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510C00020000 | 2024-05-07 2:45PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.20 | +0.02 | +11.11% | 33 | 265 | 75.00% |
| PAAS240517C00020000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | -0.06 | -19.35% | 42 | 7,967 | 53.71% |
| PAAS240524C00020000 | 2024-05-07 11:36AM EDT | 2024-05-24 | 0.37 | 0.30 | 0.50 | -0.08 | -17.78% | 1 | 253 | 50.00% |
| PAAS240531C00020000 | 2024-05-07 3:47PM EDT | 2024-05-31 | 0.40 | 0.40 | 0.50 | -0.06 | -13.04% | 7 | 95 | 47.85% |
| PAAS240607C00020000 | 2024-05-07 2:45PM EDT | 2024-06-07 | 0.50 | 0.50 | 0.60 | -0.06 | -10.71% | 3 | 287 | 46.97% |
| PAAS240621C00020000 | 2024-05-07 3:14PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.75 | -0.10 | -12.50% | 464 | 13,748 | 44.92% |
| PAAS240719C00020000 | 2024-05-07 3:53PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.10 | 0.00 | - | 56 | 2,275 | 45.90% |
| PAAS241018C00020000 | 2024-05-07 1:26PM EDT | 2024-10-18 | 1.75 | 1.80 | 1.90 | -0.17 | -8.85% | 370 | 6,283 | 46.53% |
| PAAS250117C00020000 | 2024-05-07 3:55PM EDT | 2025-01-17 | 2.50 | 2.40 | 2.50 | 0.00 | - | 55 | 7,512 | 46.83% |
| PAAS260116C00020000 | 2024-05-07 1:49PM EDT | 2026-01-16 | 4.00 | 4.10 | 4.30 | -0.20 | -4.76% | 14 | 1,626 | 48.61% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510P00020000 | 2024-05-03 11:32AM EDT | 2024-05-10 | 1.80 | 1.20 | 1.30 | 0.00 | - | 10 | 10 | 75.00% |
| PAAS240517P00020000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 1.45 | 0.35 | 1.50 | -0.03 | -2.03% | 4 | 1,743 | 65.23% |
| PAAS240621P00020000 | 2024-05-06 11:28AM EDT | 2024-06-21 | 1.82 | 1.75 | 1.85 | 0.00 | - | 43 | 702 | 44.92% |
| PAAS240719P00020000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 2.15 | 2.00 | 2.10 | 0.00 | - | 24 | 159 | 42.87% |
| PAAS241018P00020000 | 2024-05-07 12:51PM EDT | 2024-10-18 | 2.75 | 2.60 | 2.75 | -0.15 | -5.17% | 1 | 529 | 41.60% |
| PAAS250117P00020000 | 2024-05-07 3:58PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.20 | -0.01 | -0.32% | 4 | 1,297 | 40.50% |
| PAAS260116P00020000 | 2024-04-29 10:55AM EDT | 2026-01-16 | 4.30 | 4.20 | 4.50 | 0.00 | - | 1 | 328 | 39.31% |
© 2024 Yahoo. Tutti i diritti riservati.