Italia markets close in 6 hours 35 minutes
FTSE MIB
34.280,92 +294,02 (+0,87%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,79 +0,31 (+0,40%) Bitcoin EUR
59.779,31 -985,25 (-1,62%)
Pan American Silver Corp. (PAAS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510C00021000 | 2024-05-06 3:07PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 25.00% |
| PAAS240517C00021000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| PAAS240524C00021000 | 2024-04-26 12:07PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| PAAS240531C00021000 | 2024-04-30 10:30AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PAAS240607C00021000 | 2024-05-06 2:11PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PAAS240621C00021000 | 2024-05-06 12:28PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| PAAS240719C00021000 | 2024-05-06 12:54PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PAAS241018C00021000 | 2024-05-06 3:52PM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00021000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAAS240719P00021000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAAS241018P00021000 | 2024-05-01 10:25AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.