Italia markets closed
Dow Jones
38.939,19 +86,92 (+0,22%) Nasdaq
16.395,97 +46,72 (+0,29%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
58.932,15 +81,21 (+0,14%) CMC Crypto 200
1.316,20 -48,92 (-3,58%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:32PM EDT. Mercato aperto.
Prezzo d'esercizio:22.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240510C00022000 | 2024-04-29 10:05AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 84.38% |
| PAAS240517C00022000 | 2024-05-06 2:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 90 | 6,914 | 58.59% |
| PAAS240524C00022000 | 2024-04-29 10:32AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.00% |
| PAAS240531C00022000 | 2024-04-26 1:41PM EDT | 2024-05-31 | 0.26 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 50.78% |
| PAAS240607C00022000 | 2024-05-02 11:24AM EDT | 2024-06-07 | 0.19 | 0.10 | 0.20 | 0.00 | - | - | 1 | 49.02% |
| PAAS240621C00022000 | 2024-05-06 3:20PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.30 | 0.00 | - | 107 | 6,050 | 46.88% |
| PAAS240719C00022000 | 2024-05-07 10:32AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | 0.00 | - | 40 | 1,360 | 46.88% |
| PAAS250117C00022000 | 2024-05-07 12:51PM EDT | 2025-01-17 | 1.75 | 1.70 | 1.80 | -0.10 | -5.41% | 10 | 7,747 | 46.92% |
| PAAS260116C00022000 | 2024-05-07 9:45AM EDT | 2026-01-16 | 3.57 | 3.30 | 3.50 | +0.04 | +1.13% | 10 | 407 | 47.68% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00022000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 3.05 | 2.90 | 5.10 | 0.00 | - | 1 | 289 | 139.06% |
| PAAS240621P00022000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 3.74 | 3.40 | 3.60 | 0.00 | - | 5 | 25 | 49.02% |
| PAAS240719P00022000 | 2024-05-06 9:56AM EDT | 2024-07-19 | 3.60 | 3.60 | 3.80 | 0.00 | - | 13 | 408 | 46.48% |
| PAAS250117P00022000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 4.90 | 4.50 | 4.70 | 0.00 | - | 4 | 199 | 41.02% |
| PAAS260116P00022000 | 2024-05-02 12:54PM EDT | 2026-01-16 | 5.90 | 5.50 | 5.80 | 0.00 | - | 1 | 229 | 37.87% |
© 2024 Yahoo. Tutti i diritti riservati.