Italia markets close in 21 minutes
FTSE MIB
34.208,92 +222,02 (+0,65%) Dow Jones
38.956,21 +103,94 (+0,27%) Nasdaq
16.377,65 +28,41 (+0,17%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,96 -0,52 (-0,66%) Bitcoin EUR
59.513,33 +1.018,27 (+1,74%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:09AM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00025000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 1,221 | 89.84% |
| PAAS240531C00025000 | 2024-04-26 1:41PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 96.78% |
| PAAS240621C00025000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 16 | 6,065 | 50.39% |
| PAAS240719C00025000 | 2024-05-06 3:51PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.45 | +0.01 | +4.55% | 190 | 4,489 | 53.81% |
| PAAS241018C00025000 | 2024-05-07 10:00AM EDT | 2024-10-18 | 0.70 | 0.65 | 0.70 | -0.05 | -6.67% | 5 | 1,312 | 46.83% |
| PAAS250117C00025000 | 2024-05-06 3:57PM EDT | 2025-01-17 | 1.12 | 1.15 | 1.25 | -0.02 | -1.75% | 40 | 5,533 | 48.05% |
| PAAS260116C00025000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 2.65 | 2.70 | 2.85 | -0.10 | -3.64% | 5 | 1,173 | 47.93% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517P00025000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 6.40 | 4.30 | 6.90 | 0.00 | - | 5 | 5 | 192.58% |
| PAAS240621P00025000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 6.79 | 0.00 | 6.40 | 0.00 | - | 3 | 5 | 67.58% |
| PAAS240719P00025000 | 2024-04-12 12:24PM EDT | 2024-07-19 | 5.80 | 6.10 | 6.30 | 0.00 | - | 8 | 1 | 47.85% |
| PAAS241018P00025000 | 2024-05-06 9:42AM EDT | 2024-10-18 | 6.40 | 6.40 | 6.50 | 0.00 | - | 1 | 80 | 38.97% |
| PAAS250117P00025000 | 2024-05-02 12:43PM EDT | 2025-01-17 | 7.30 | 6.60 | 6.80 | 0.00 | - | 6 | 93 | 37.94% |
| PAAS260116P00025000 | 2024-05-06 3:31PM EDT | 2026-01-16 | 7.70 | 7.50 | 7.80 | 0.00 | - | 25 | 150 | 36.08% |
© 2024 Yahoo. Tutti i diritti riservati.