Italia markets open in 8 hours 38 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.431,04 -628,65 (-1,06%) CMC Crypto 200
1.306,42 -58,70 (-4,30%)
Pan American Silver Corp. (PAAS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240517C00030000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 32 | 121.88% |
| PAAS240621C00030000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 983 | 25.00% |
| PAAS240719C00030000 | 2024-05-06 11:19AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 6 | 287 | 61.13% |
| PAAS241018C00030000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 634 | 51.66% |
| PAAS250117C00030000 | 2024-05-07 3:23PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.60 | -0.06 | -9.84% | 1 | 3,541 | 48.29% |
| PAAS260116C00030000 | 2024-05-07 11:45AM EDT | 2026-01-16 | 1.90 | 1.75 | 1.90 | +0.20 | +11.76% | 1 | 1,688 | 47.57% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAAS240621P00030000 | 2023-04-21 10:20AM EDT | 2024-06-21 | 13.00 | 13.90 | 14.90 | 0.00 | - | 1 | 0 | 229.39% |
| PAAS240719P00030000 | 2024-04-10 3:30PM EDT | 2024-07-19 | 11.00 | 10.70 | 11.30 | 0.00 | - | 3 | 3 | 67.48% |
| PAAS241018P00030000 | 2024-05-02 3:33PM EDT | 2024-10-18 | 11.60 | 9.60 | 12.90 | 0.00 | - | 2 | 1 | 90.09% |
| PAAS250117P00030000 | 2024-04-05 2:18PM EDT | 2025-01-17 | 12.32 | 10.10 | 13.30 | 0.00 | - | 1 | 1 | 79.22% |
© 2024 Yahoo. Tutti i diritti riservati.