Italia markets closed

Putnam Dynamic Asset Allocation Bal Y (PABYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,71-0,04 (-0,24%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202416,7116,7116,7116,7116,71-
27 giu 202416,7516,7516,7516,7516,75-
26 giu 202416,7316,7316,7316,7316,73-
25 giu 202416,7616,7616,7616,7616,76-
24 giu 202416,7216,7216,7216,7216,72-
21 giu 202416,7316,7316,7316,7316,73-
20 giu 202416,7516,7516,7516,7516,75-
18 giu 202416,7916,7916,7916,7916,79-
17 giu 202416,7316,7316,7316,7316,73-
17 giu 20240.085 Dividendo
14 giu 202416,7716,7716,7716,7716,68-
13 giu 202416,7916,7916,7916,7916,70-
12 giu 202416,7916,7916,7916,7916,70-
11 giu 202416,6516,6516,6516,6516,57-
10 giu 202416,6316,6316,6316,6316,55-
07 giu 202416,6016,6016,6016,6016,52-
06 giu 202416,6916,6916,6916,6916,61-
05 giu 202416,6816,6816,6816,6816,60-
04 giu 202416,5416,5416,5416,5416,46-
03 giu 202416,5316,5316,5316,5316,45-
31 mag 202416,4716,4716,4716,4716,39-
30 mag 202416,3816,3816,3816,3816,30-
29 mag 202416,4016,4016,4016,4016,32-
28 mag 202416,5016,5016,5016,5016,42-
24 mag 202416,5216,5216,5216,5216,44-
23 mag 202416,4316,4316,4316,4316,35-
22 mag 202416,4916,4916,4916,4916,41-
21 mag 202416,5516,5516,5516,5516,47-
20 mag 202416,5216,5216,5216,5216,44-
17 mag 202416,5116,5116,5116,5116,43-
16 mag 202416,5116,5116,5116,5116,43-
15 mag 202416,5516,5516,5516,5516,47-
14 mag 202416,3916,3916,3916,3916,31-
13 mag 202416,3216,3216,3216,3216,24-
10 mag 202416,3216,3216,3216,3216,24-
09 mag 202416,3316,3316,3316,3316,25-
08 mag 202416,2516,2516,2516,2516,17-
07 mag 202416,2716,2716,2716,2716,19-
06 mag 202416,2516,2516,2516,2516,17-
03 mag 202416,1416,1416,1416,1416,06-
02 mag 202416,0116,0116,0116,0115,93-
01 mag 202415,8815,8815,8815,8815,80-
30 apr 202415,8515,8515,8515,8515,77-
29 apr 202416,0316,0316,0316,0315,95-
26 apr 202415,9715,9715,9715,9715,89-
25 apr 202415,8615,8615,8615,8615,78-
24 apr 202415,9115,9115,9115,9115,83-
23 apr 202415,9415,9415,9415,9415,86-
22 apr 202415,8015,8015,8015,8015,72-
19 apr 202415,6915,6915,6915,6915,61-
18 apr 202415,7715,7715,7715,7715,69-
17 apr 202415,8115,8115,8115,8115,73-
16 apr 202415,8415,8415,8415,8415,76-
15 apr 202415,8915,8915,8915,8915,81-
12 apr 202416,0416,0416,0416,0415,96-
11 apr 202416,1616,1616,1616,1616,08-
10 apr 202416,0916,0916,0916,0916,01-
09 apr 202416,2616,2616,2616,2616,18-
08 apr 202416,2416,2416,2416,2416,16-
05 apr 202416,2516,2516,2516,2516,17-
04 apr 202416,1716,1716,1716,1716,09-
03 apr 202416,2716,2716,2716,2716,19-
02 apr 202416,2216,2216,2216,2216,14-
01 apr 202416,3016,3016,3016,3016,22-
28 mar 202416,3616,3616,3616,3616,28-
27 mar 202416,3616,3616,3616,3616,28-
26 mar 202416,2816,2816,2816,2816,20-
25 mar 202416,3016,3016,3016,3016,22-
22 mar 202416,3216,3216,3216,3216,24-
21 mar 202416,3216,3216,3216,3216,24-
20 mar 202416,2716,2716,2716,2716,19-
19 mar 202416,1316,1316,1316,1316,05-
18 mar 202416,0516,0516,0516,0515,97-
18 mar 20240.085 Dividendo
15 mar 202416,1516,1516,1516,1515,98-
14 mar 202416,1416,1416,1416,1415,97-
13 mar 202416,2116,2116,2116,2116,04-
12 mar 202416,2116,2116,2116,2116,04-
11 mar 202416,1016,1016,1016,1015,93-
08 mar 202416,1416,1416,1416,1415,97-
07 mar 202416,2116,2116,2116,2116,04-
06 mar 202416,0816,0816,0816,0815,91-
05 mar 202416,0016,0016,0016,0015,84-
04 mar 202416,0616,0616,0616,0615,89-
01 mar 202416,0716,0716,0716,0715,90-
29 feb 202415,9515,9515,9515,9515,79-
28 feb 202415,8915,8915,8915,8915,73-
27 feb 202415,8915,8915,8915,8915,73-
26 feb 202415,8815,8815,8815,8815,72-
23 feb 202415,9015,9015,9015,9015,74-
22 feb 202415,8715,8715,8715,8715,71-
21 feb 202415,6615,6615,6615,6615,50-
20 feb 202415,6815,6815,6815,6815,52-
16 feb 202415,7315,7315,7315,7315,57-
15 feb 202415,8015,8015,8015,8015,64-
14 feb 202415,7115,7115,7115,7115,55-
13 feb 202415,5715,5715,5715,5715,41-
12 feb 202415,7615,7615,7615,7615,60-
09 feb 202415,7715,7715,7715,7715,61-
08 feb 202415,7015,7015,7015,7015,54-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...