Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.380,93 +441,53 (+0,78%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240920C00001000 | 2024-06-28 3:21PM EDT | 1.00 | 0.45 | 0.40 | 0.60 | -0.03 | -6.25% | 104 | 26 | 125.00% |
| PACB240920C00002000 | 2024-06-28 3:53PM EDT | 2.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 118 | 545 | 113.28% |
| PACB240920C00003000 | 2024-06-28 11:53AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,389 | 104.69% |
| PACB240920C00004000 | 2024-06-17 2:15PM EDT | 4.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 69 | 131.25% |
| PACB240920C00005000 | 2024-06-26 1:02PM EDT | 5.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 3 | 409 | 203.91% |
| PACB240920C00006000 | 2024-05-31 12:47PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 184 | 339.84% |
| PACB240920C00007000 | 2024-05-14 11:32AM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 150 | 354.69% |
| PACB240920C00008000 | 2024-05-14 9:36AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 50.00% |
| PACB240920C00009000 | 2024-03-20 3:06PM EDT | 9.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 8 | 40 | 378.13% |
| PACB240920C00010000 | 2024-04-30 11:10AM EDT | 10.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 74 | 432 | 203.13% |
| PACB240920C00011000 | 2024-03-20 10:07AM EDT | 11.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 93 | 397 | 396.09% |
| PACB240920C00012000 | 2024-05-17 2:26PM EDT | 12.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 9 | 1,400 | 243.75% |
| PACB240920C00013000 | 2024-03-21 2:44PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 410.16% |
| PACB240920C00014000 | 2024-02-27 3:07PM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 16 | 416.41% |
| PACB240920C00015000 | 2024-01-11 12:53PM EDT | 15.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 10 | 202 | 349.22% |
| PACB240920C00016000 | 2024-02-16 3:01PM EDT | 16.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 427.34% |
| PACB240920C00017000 | 2024-06-03 11:50AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,263 | 240.63% |
| PACB240920C00018000 | 2024-01-31 3:05PM EDT | 18.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| PACB240920C00020000 | 2024-03-18 10:24AM EDT | 20.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 8 | 383.59% |
| PACB240920C00022000 | 2024-02-21 4:14PM EDT | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 340.63% |
| PACB240920C00025000 | 2023-10-04 11:57AM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 10 | 317.19% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240920P00001000 | 2024-06-28 3:57PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 245 | 95.31% |
| PACB240920P00002000 | 2024-06-25 12:41PM EDT | 2.00 | 0.75 | 0.65 | 0.90 | 0.00 | - | 1 | 441 | 121.88% |
| PACB240920P00003000 | 2024-06-20 1:55PM EDT | 3.00 | 1.45 | 1.15 | 1.85 | 0.00 | - | 2 | 561 | 204.69% |
| PACB240920P00004000 | 2024-05-07 9:30AM EDT | 4.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
| PACB240920P00005000 | 2024-05-16 2:02PM EDT | 5.00 | 2.60 | 3.00 | 3.60 | 0.00 | - | 3 | 61 | 0.00% |
| PACB240920P00006000 | 2024-04-18 10:02AM EDT | 6.00 | 4.70 | 3.80 | 4.30 | 0.00 | - | 1 | 0 | 0.00% |
| PACB240920P00007000 | 2024-04-16 11:00AM EDT | 7.00 | 5.50 | 4.60 | 5.30 | 0.00 | - | 5 | 0 | 0.00% |
| PACB240920P00008000 | 2024-01-08 3:23PM EDT | 8.00 | 2.00 | 2.40 | 2.50 | 0.00 | - | 5 | 6 | 0.00% |
| PACB240920P00010000 | 2024-03-08 12:42PM EDT | 10.00 | 5.63 | 5.00 | 7.00 | 0.00 | - | 1 | 33 | 0.00% |
| PACB240920P00011000 | 2024-03-13 12:30PM EDT | 11.00 | 6.90 | 6.10 | 8.50 | 0.00 | - | 1 | 0 | 0.00% |
| PACB240920P00012000 | 2024-06-12 9:56AM EDT | 12.00 | 9.95 | 9.30 | 11.00 | 0.00 | - | 1 | 0 | 401.56% |
| PACB240920P00014000 | 2024-02-20 11:04AM EDT | 14.00 | 8.80 | 10.00 | 10.80 | 0.00 | - | - | 0 | 0.00% |
| PACB240920P00015000 | 2024-01-17 1:36PM EDT | 15.00 | 8.90 | 7.50 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.