Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.402,09 +447,51 (+0,79%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB241018C00001000 | 2024-06-27 10:46AM EDT | 1.00 | 0.52 | 0.00 | 0.60 | 0.00 | - | 2 | 154 | 154.69% |
| PACB241018C00002000 | 2024-06-28 2:01PM EDT | 2.00 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 1 | 254 | 115.63% |
| PACB241018C00003000 | 2024-06-17 9:47AM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 272 | 120.31% |
| PACB241018C00004000 | 2024-06-13 11:57AM EDT | 4.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 187 | 168.75% |
| PACB241018C00005000 | 2024-06-17 10:01AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,217 | 149.22% |
| PACB241018C00006000 | 2024-04-24 10:50AM EDT | 6.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 76 | 202.34% |
| PACB241018C00007000 | 2024-05-28 9:58AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 262 | 307.03% |
| PACB241018C00008000 | 2024-04-03 1:03PM EDT | 8.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 33 | 1,299 | 183.59% |
| PACB241018C00009000 | 2024-04-16 9:59AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 101 | 113 | 327.34% |
| PACB241018C00010000 | 2024-05-13 1:14PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 112 | 335.16% |
| PACB241018C00012000 | 2024-05-06 9:56AM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 349.22% |
| PACB241018C00015000 | 2024-03-05 2:54PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 364.84% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB241018P00001000 | 2024-06-13 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 128 | 94.53% |
| PACB241018P00002000 | 2024-06-06 12:02PM EDT | 2.00 | 0.46 | 0.70 | 0.90 | 0.00 | - | 10 | 60 | 114.06% |
| PACB241018P00003000 | 2024-06-17 10:05AM EDT | 3.00 | 1.40 | 1.40 | 1.85 | 0.00 | - | 10 | 36 | 176.56% |
| PACB241018P00004000 | 2024-04-19 10:37AM EDT | 4.00 | 2.50 | 2.00 | 2.30 | 0.00 | - | 3 | 119 | 0.00% |
| PACB241018P00005000 | 2024-04-16 2:20PM EDT | 5.00 | 3.41 | 2.80 | 3.20 | 0.00 | - | 1 | 12 | 0.00% |
| PACB241018P00006000 | 2024-04-19 12:28PM EDT | 6.00 | 4.30 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
| PACB241018P00007000 | 2024-03-06 11:50AM EDT | 7.00 | 3.03 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| PACB241018P00010000 | 2024-01-08 3:39PM EDT | 10.00 | 3.21 | 4.00 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| PACB241018P00012000 | 2024-03-06 10:53AM EDT | 12.00 | 7.60 | 8.50 | 8.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.