Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.317,68 +433,52 (+0,76%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB241220C00001000 | 2024-06-27 11:11AM EDT | 1.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 2 | 15 | 160.16% |
| PACB241220C00002000 | 2024-06-28 9:30AM EDT | 2.00 | 0.25 | 0.15 | 0.25 | +0.03 | +13.64% | 2 | 364 | 99.22% |
| PACB241220C00003000 | 2024-06-17 9:30AM EDT | 3.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 3 | 216 | 104.69% |
| PACB241220C00004000 | 2024-06-24 12:07PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 109 | 116.41% |
| PACB241220C00005000 | 2024-06-20 11:57AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 275 | 118.75% |
| PACB241220C00006000 | 2024-05-17 12:49PM EDT | 6.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 105 | 64 | 234.77% |
| PACB241220C00007000 | 2024-05-30 3:41PM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 1,644 | 121.88% |
| PACB241220C00010000 | 2024-06-05 11:25AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 23 | 1,347 | 232.81% |
| PACB241220C00012000 | 2024-03-21 10:37AM EDT | 12.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 278.91% |
| PACB241220C00015000 | 2024-04-16 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 162 | 50.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB241220P00001000 | 2024-06-24 12:14PM EDT | 1.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 278 | 1,059 | 85.16% |
| PACB241220P00002000 | 2024-06-20 9:33AM EDT | 2.00 | 0.70 | 0.75 | 0.90 | 0.00 | - | 20 | 109 | 97.66% |
| PACB241220P00003000 | 2024-05-14 2:13PM EDT | 3.00 | 1.25 | 1.25 | 1.85 | 0.00 | - | 11 | 235 | 141.41% |
| PACB241220P00004000 | 2024-05-16 11:17AM EDT | 4.00 | 2.05 | 2.10 | 2.50 | 0.00 | - | 3 | 5 | 0.00% |
| PACB241220P00005000 | 2024-04-17 9:40AM EDT | 5.00 | 3.70 | 3.00 | 3.80 | 0.00 | - | 10 | 31 | 164.84% |
| PACB241220P00006000 | 2024-06-21 3:46PM EDT | 6.00 | 4.62 | 4.40 | 5.20 | 0.00 | - | 19 | 0 | 176.95% |
| PACB241220P00007000 | 2024-03-12 12:35PM EDT | 7.00 | 3.20 | 3.70 | 3.80 | 0.00 | - | 2 | 579 | 0.00% |
| PACB241220P00012000 | 2024-03-07 11:00AM EDT | 12.00 | 7.70 | 6.60 | 9.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.