Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.291,17 +413,84 (+0,73%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB250117C00001000 | 2024-06-27 3:12PM EDT | 1.00 | 0.61 | 0.45 | 0.85 | 0.00 | - | 2 | 181 | 131.25% |
| PACB250117C00002000 | 2024-06-27 3:42PM EDT | 2.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 10 | 17,107 | 110.55% |
| PACB250117C00003000 | 2024-06-28 1:54PM EDT | 3.00 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 1 | 2,804 | 112.50% |
| PACB250117C00004000 | 2024-06-27 2:04PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | +0.02 | +25.00% | 10 | 700 | 107.81% |
| PACB250117C00005000 | 2024-06-28 11:03AM EDT | 5.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1 | 2,972 | 110.94% |
| PACB250117C00007000 | 2024-06-24 1:44PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 971 | 114.06% |
| PACB250117C00010000 | 2024-06-27 3:31PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,085 | 131.25% |
| PACB250117C00012000 | 2024-06-21 3:15PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 548 | 139.06% |
| PACB250117C00015000 | 2024-05-20 12:32PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 329 | 270.70% |
| PACB250117C00020000 | 2024-05-31 1:27PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 656 | 162.50% |
| PACB250117C00025000 | 2024-06-06 11:20AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 324 | 171.88% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB250117P00001000 | 2024-06-18 12:18PM EDT | 1.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 660 | 69.92% |
| PACB250117P00002000 | 2024-06-28 10:43AM EDT | 2.00 | 0.81 | 0.80 | 0.90 | -0.01 | -1.22% | 30 | 13,478 | 96.88% |
| PACB250117P00003000 | 2024-06-28 3:31PM EDT | 3.00 | 1.70 | 1.50 | 2.60 | +0.49 | +40.50% | 50 | 329 | 180.86% |
| PACB250117P00004000 | 2024-05-20 3:52PM EDT | 4.00 | 2.25 | 2.05 | 2.70 | 0.00 | - | 1 | 307 | 106.25% |
| PACB250117P00005000 | 2024-05-29 1:45PM EDT | 5.00 | 3.30 | 3.40 | 3.90 | 0.00 | - | 15 | 718 | 92.19% |
| PACB250117P00007000 | 2024-04-19 12:18PM EDT | 7.00 | 5.60 | 4.90 | 5.30 | 0.00 | - | 25 | 25 | 0.00% |
| PACB250117P00010000 | 2024-03-06 4:20PM EDT | 10.00 | 5.80 | 4.60 | 8.80 | 0.00 | - | 10 | 286 | 193.75% |
| PACB250117P00012000 | 2023-12-20 1:51PM EDT | 12.00 | 3.60 | 4.80 | 5.80 | 0.00 | - | 2 | 6 | 0.00% |
| PACB250117P00015000 | 2024-02-20 10:36AM EDT | 15.00 | 9.50 | 9.10 | 11.60 | 0.00 | - | 1 | 0 | 0.00% |
| PACB250117P00020000 | 2023-07-31 10:26AM EDT | 20.00 | 7.90 | 8.70 | 9.40 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.