Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PACB260116C00001000 | 2024-06-28 3:56PM EDT | 1.00 | 0.80 | 0.70 | 0.90 | 0.00 | - | 12 | 483 | 110.16% |
PACB260116C00002000 | 2024-06-28 1:52PM EDT | 2.00 | 0.55 | 0.50 | 0.85 | -0.03 | -5.17% | 22 | 1,021 | 128.13% |
PACB260116C00003000 | 2024-06-28 1:30PM EDT | 3.00 | 0.45 | 0.35 | 0.60 | +0.02 | +4.65% | 1 | 913 | 116.21% |
PACB260116C00004000 | 2024-06-27 1:16PM EDT | 4.00 | 0.35 | 0.25 | 0.75 | 0.00 | - | 6 | 2,057 | 132.42% |
PACB260116C00005000 | 2024-06-28 1:57PM EDT | 5.00 | 0.30 | 0.25 | 0.45 | -0.03 | -9.09% | 10 | 1,426 | 119.53% |
PACB260116C00008000 | 2024-06-28 11:04AM EDT | 8.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 201 | 1,414 | 121.48% |
PACB260116C00010000 | 2024-06-28 3:00PM EDT | 10.00 | 0.15 | 0.10 | 0.30 | -0.03 | -16.67% | 11 | 782 | 120.90% |
PACB260116C00012000 | 2024-06-24 12:09PM EDT | 12.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 15 | 1,157 | 0.00% |
PACB260116C00015000 | 2024-06-24 12:09PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 818 | 113.67% |
PACB260116C00017000 | 2024-06-24 12:07PM EDT | 17.00 | 0.13 | 0.10 | 0.25 | 0.00 | - | 14 | 190 | 133.20% |
PACB260116C00020000 | 2024-06-24 12:07PM EDT | 20.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 17 | 624 | 127.73% |
PACB260116C00022000 | 2024-06-28 11:04AM EDT | 22.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 84 | 696 | 130.47% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PACB260116P00001000 | 2024-06-27 12:52PM EDT | 1.00 | 0.27 | 0.00 | 0.45 | 0.00 | - | 1 | 472 | 67.19% |
PACB260116P00002000 | 2024-06-27 12:52PM EDT | 2.00 | 1.11 | 0.95 | 1.15 | +0.03 | +2.78% | 5 | 76 | 87.50% |
PACB260116P00003000 | 2024-06-26 3:58PM EDT | 3.00 | 1.94 | 0.00 | 2.20 | 0.00 | - | 1 | 581 | 130.66% |
PACB260116P00004000 | 2024-06-28 3:53PM EDT | 4.00 | 2.76 | 2.70 | 3.80 | -0.02 | -0.72% | 2 | 877 | 150.98% |
PACB260116P00005000 | 2024-06-07 12:11PM EDT | 5.00 | 3.32 | 2.80 | 4.20 | 0.00 | - | 2 | 617 | 152.34% |
PACB260116P00008000 | 2024-04-17 9:41AM EDT | 8.00 | 7.00 | 5.70 | 6.60 | 0.00 | - | 1 | 0 | 0.00% |
PACB260116P00010000 | 2024-03-14 3:17PM EDT | 10.00 | 6.21 | 6.80 | 7.00 | 0.00 | - | 1 | 12 | 0.00% |
PACB260116P00012000 | 2023-10-17 10:29AM EDT | 12.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |