Italia markets open in 4 hours 3 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.727,91 +386,37 (+0,98%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
57.647,45 +682,28 (+1,20%) CMC Crypto 200
1.286,57 +20,43 (+1,61%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240719C00001000 | 2024-06-26 12:08PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.50 | 0.00 | - | 7 | 306 | 251.56% |
| PACB240816C00001000 | 2024-06-27 2:51PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 15 | 110 | 131.25% |
| PACB240920C00001000 | 2024-06-27 10:37AM EDT | 2024-09-20 | 0.48 | 0.45 | 1.25 | +0.03 | +6.67% | 2 | 24 | 318.75% |
| PACB241018C00001000 | 2024-06-27 10:46AM EDT | 2024-10-18 | 0.52 | 0.45 | 0.60 | -0.01 | -1.89% | 2 | 152 | 122.66% |
| PACB241220C00001000 | 2024-06-13 12:02PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.65 | -0.65 | -52.00% | 2 | 14 | 143.75% |
| PACB250117C00001000 | 2024-06-27 3:12PM EDT | 2025-01-17 | 0.61 | 0.55 | 0.75 | -0.06 | -8.96% | 2 | 181 | 133.59% |
| PACB260116C00001000 | 2024-06-27 12:14PM EDT | 2026-01-16 | 0.80 | 0.60 | 0.85 | -0.20 | -20.00% | 6 | 477 | 95.70% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240719P00001000 | 2024-06-25 12:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 118.75% |
| PACB240816P00001000 | 2024-06-24 1:19PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 101.56% |
| PACB240920P00001000 | 2024-05-08 11:14AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 34 | 245 | 92.19% |
| PACB241018P00001000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 128 | 92.19% |
| PACB241220P00001000 | 2024-06-24 12:14PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 278 | 1,059 | 92.97% |
| PACB250117P00001000 | 2024-06-18 12:18PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 660 | 77.34% |
| PACB260116P00001000 | 2024-06-27 12:52PM EDT | 2026-01-16 | 0.27 | 0.00 | 0.60 | +0.06 | +28.57% | 1 | 472 | 82.03% |
© 2024 Yahoo. Tutti i diritti riservati.