Italia markets open in 4 hours 3 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.727,91 +386,37 (+0,98%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
57.647,45 +682,28 (+1,20%) CMC Crypto 200
1.286,57 +20,43 (+1,61%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240719C00002000 | 2024-06-27 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 5 | 4,319 | 125.00% |
| PACB240816C00002000 | 2024-06-27 2:28PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 10 | 30 | 118.75% |
| PACB240920C00002000 | 2024-06-27 2:29PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 10 | 544 | 113.28% |
| PACB241018C00002000 | 2024-06-27 2:37PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | +0.08 | +47.06% | 1 | 253 | 124.22% |
| PACB241220C00002000 | 2024-06-26 10:45AM EDT | 2024-12-20 | 0.22 | 0.20 | 0.25 | 0.00 | - | 29 | 364 | 106.25% |
| PACB250117C00002000 | 2024-06-27 3:42PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 67 | 17,074 | 117.19% |
| PACB260116C00002000 | 2024-06-27 3:34PM EDT | 2026-01-16 | 0.58 | 0.55 | 0.80 | -0.07 | -10.77% | 21 | 1,001 | 128.91% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240719P00002000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 1 | 1,793 | 98.44% |
| PACB240920P00002000 | 2024-06-25 12:41PM EDT | 2024-09-20 | 0.75 | 0.55 | 0.90 | 0.00 | - | 1 | 441 | 96.09% |
| PACB241018P00002000 | 2024-06-06 12:02PM EDT | 2024-10-18 | 0.46 | 0.70 | 1.00 | 0.00 | - | 10 | 60 | 128.13% |
| PACB241220P00002000 | 2024-06-20 9:33AM EDT | 2024-12-20 | 0.70 | 0.55 | 0.90 | 0.00 | - | 20 | 109 | 66.41% |
| PACB250117P00002000 | 2024-06-26 1:41PM EDT | 2025-01-17 | 0.82 | 0.80 | 0.95 | 0.00 | - | 10 | 13,478 | 101.56% |
| PACB260116P00002000 | 2024-06-27 12:52PM EDT | 2026-01-16 | 1.08 | 1.00 | 1.30 | +0.02 | +1.89% | 1 | 77 | 101.95% |
© 2024 Yahoo. Tutti i diritti riservati.