Italia markets open in 3 hours 58 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.727,91 +386,37 (+0,98%) EUR/USD
1,0696 -0,0013 (-0,12%) Bitcoin EUR
57.642,39 +627,71 (+1,10%) CMC Crypto 200
1.286,44 +20,30 (+1,60%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240719C00003000 | 2024-06-25 9:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 808 | 206.25% |
| PACB240816C00003000 | 2024-06-20 3:36PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 137.50% |
| PACB240920C00003000 | 2024-06-26 10:37AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,379 | 104.69% |
| PACB241018C00003000 | 2024-06-17 9:47AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 272 | 120.31% |
| PACB241220C00003000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 0.30 | 0.05 | 0.15 | 0.00 | - | 3 | 216 | 105.08% |
| PACB250117C00003000 | 2024-06-26 1:38PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 114 | 2,804 | 112.50% |
| PACB260116C00003000 | 2024-06-27 1:34PM EDT | 2026-01-16 | 0.43 | 0.30 | 0.75 | -0.09 | -17.31% | 10 | 903 | 124.41% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240719P00003000 | 2024-06-20 1:41PM EDT | 2024-07-19 | 1.40 | 1.45 | 2.00 | 0.00 | - | 2 | 0 | 282.81% |
| PACB240920P00003000 | 2024-06-20 1:55PM EDT | 2024-09-20 | 1.45 | 1.45 | 1.85 | 0.00 | - | 2 | 561 | 87.50% |
| PACB241018P00003000 | 2024-06-17 10:05AM EDT | 2024-10-18 | 1.40 | 1.60 | 2.20 | 0.00 | - | 10 | 36 | 190.23% |
| PACB241220P00003000 | 2024-05-14 2:13PM EDT | 2024-12-20 | 1.25 | 1.25 | 1.85 | 0.00 | - | 11 | 235 | 138.67% |
| PACB250117P00003000 | 2024-05-16 1:33PM EDT | 2025-01-17 | 1.21 | 1.30 | 1.60 | 0.00 | - | 60 | 329 | 0.00% |
| PACB260116P00003000 | 2024-06-26 3:58PM EDT | 2026-01-16 | 1.94 | 0.00 | 2.35 | 0.00 | - | 1 | 581 | 154.30% |
© 2024 Yahoo. Tutti i diritti riservati.