Italia markets open in 4 hours 2 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.727,91 +386,37 (+0,98%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
57.670,48 +658,87 (+1,16%) CMC Crypto 200
1.286,35 +20,21 (+1,60%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240719C00005000 | 2024-06-24 1:44PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 654 | 337.50% |
| PACB240920C00005000 | 2024-06-26 1:02PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.20 | 0.00 | - | 3 | 409 | 203.13% |
| PACB241018C00005000 | 2024-06-17 10:01AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,217 | 148.44% |
| PACB241220C00005000 | 2024-06-20 11:57AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 275 | 118.75% |
| PACB250117C00005000 | 2024-06-26 3:15PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 169 | 2,972 | 121.88% |
| PACB260116C00005000 | 2024-06-27 3:56PM EDT | 2026-01-16 | 0.33 | 0.25 | 0.35 | +0.03 | +10.00% | 23 | 1,427 | 112.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240719P00005000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 2.95 | 3.00 | 3.70 | 0.00 | - | 1 | 0 | 350.00% |
| PACB240920P00005000 | 2024-05-16 2:02PM EDT | 2024-09-20 | 2.60 | 3.00 | 3.60 | 0.00 | - | 3 | 61 | 0.00% |
| PACB241018P00005000 | 2024-04-16 2:20PM EDT | 2024-10-18 | 3.41 | 2.80 | 3.20 | 0.00 | - | 1 | 12 | 0.00% |
| PACB241220P00005000 | 2024-04-17 9:40AM EDT | 2024-12-20 | 3.70 | 3.00 | 3.80 | 0.00 | - | 10 | 31 | 161.72% |
| PACB250117P00005000 | 2024-05-29 1:45PM EDT | 2025-01-17 | 3.30 | 3.40 | 4.00 | 0.00 | - | 15 | 718 | 115.63% |
| PACB260116P00005000 | 2024-06-07 12:11PM EDT | 2026-01-16 | 3.32 | 3.60 | 4.30 | 0.00 | - | 2 | 617 | 114.06% |
© 2024 Yahoo. Tutti i diritti riservati.