Italia markets open in 4 hours 9 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.727,91 +386,37 (+0,98%) EUR/USD
1,0697 -0,0011 (-0,11%) Bitcoin EUR
57.547,63 +589,57 (+1,04%) CMC Crypto 200
1.286,09 +19,95 (+1,57%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240719C00006000 | 2024-05-24 9:51AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.40 | 0.00 | - | 40 | 827 | 526.56% |
| PACB240920C00006000 | 2024-05-31 12:47PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 184 | 337.50% |
| PACB241018C00006000 | 2024-04-24 10:50AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 76 | 201.56% |
| PACB241220C00006000 | 2024-05-17 12:49PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 105 | 64 | 234.77% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240719P00006000 | 2024-04-17 2:28PM EDT | 2024-07-19 | 4.60 | 3.70 | 4.70 | 0.00 | - | 1 | 0 | 381.25% |
| PACB240920P00006000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 4.70 | 3.80 | 4.30 | 0.00 | - | 1 | 0 | 0.00% |
| PACB241018P00006000 | 2024-04-19 12:28PM EDT | 2024-10-18 | 4.30 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
| PACB241220P00006000 | 2024-06-21 3:46PM EDT | 2024-12-20 | 4.62 | 4.30 | 5.00 | 0.00 | - | 19 | 0 | 98.44% |
© 2024 Yahoo. Tutti i diritti riservati.