Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.33 | -0.07 | -17.50% | 1 | 306 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 65 |
0.40 | -0.10 | -20.00% | 101 | 124 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 2 |
0.45 | -0.03 | -6.25% | 104 | 26 | 2024-09-20 | 0.10 | 0.00 | - | 20 | 245 |
0.52 | 0.00 | - | 2 | 154 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 128 |
0.60 | 0.00 | - | 2 | 15 | 2024-12-20 | 0.15 | 0.00 | - | 278 | 1,059 |
0.61 | 0.00 | - | 2 | 181 | 2025-01-17 | 0.10 | 0.00 | - | 1 | 660 |
0.80 | 0.00 | - | 12 | 483 | 2026-01-16 | 0.27 | 0.00 | - | 1 | 472 |