Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 654 | 2024-07-19 | 2.95 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 3 | 409 | 2024-09-20 | 2.60 | 0.00 | - | 3 | 61 |
0.05 | 0.00 | - | 20 | 1,217 | 2024-10-18 | 3.41 | 0.00 | - | 1 | 12 |
0.10 | 0.00 | - | 1 | 275 | 2024-12-20 | 3.70 | 0.00 | - | 10 | 31 |
0.07 | +0.02 | +40.00% | 1 | 2,972 | 2025-01-17 | 3.30 | 0.00 | - | 15 | 718 |
0.30 | -0.03 | -9.09% | 10 | 1,426 | 2026-01-16 | 3.32 | 0.00 | - | 2 | 617 |