Italia markets close in 6 hours 24 minutes

Putnam Dynamic Asset Allocation Gr A (PAEAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,47-0,04 (-0,20%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202420,4720,4720,4720,4720,47-
27 giu 202420,5120,5120,5120,5120,51-
26 giu 202420,5020,5020,5020,5020,50-
25 giu 202420,5220,5220,5220,5220,52-
24 giu 202420,4520,4520,4520,4520,45-
21 giu 202420,4720,4720,4720,4720,47-
20 giu 202420,5120,5120,5120,5120,51-
18 giu 202420,5520,5520,5520,5520,55-
17 giu 202420,4820,4820,4820,4820,48-
14 giu 202420,3920,3920,3920,3920,39-
13 giu 202420,4320,4320,4320,4320,43-
12 giu 202420,4420,4420,4420,4420,44-
11 giu 202420,2620,2620,2620,2620,26-
10 giu 202420,2620,2620,2620,2620,26-
07 giu 202420,2120,2120,2120,2120,21-
06 giu 202420,3020,3020,3020,3020,30-
05 giu 202420,2920,2920,2920,2920,29-
04 giu 202420,0820,0820,0820,0820,08-
03 giu 202420,1020,1020,1020,1020,10-
31 mag 202420,0420,0420,0420,0420,04-
30 mag 202419,9219,9219,9219,9219,92-
29 mag 202419,9719,9719,9719,9719,97-
28 mag 202420,1220,1220,1220,1220,12-
24 mag 202420,1320,1320,1320,1320,13-
23 mag 202419,9919,9919,9919,9919,99-
22 mag 202420,0820,0820,0820,0820,08-
21 mag 202420,1620,1620,1620,1620,16-
20 mag 202420,1320,1320,1320,1320,13-
17 mag 202420,1120,1120,1120,1120,11-
16 mag 202420,0920,0920,0920,0920,09-
15 mag 202420,1520,1520,1520,1520,15-
14 mag 202419,9219,9219,9219,9219,92-
13 mag 202419,8419,8419,8419,8419,84-
10 mag 202419,8319,8319,8319,8319,83-
09 mag 202419,8219,8219,8219,8219,82-
08 mag 202419,7219,7219,7219,7219,72-
07 mag 202419,7419,7419,7419,7419,74-
06 mag 202419,7219,7219,7219,7219,72-
03 mag 202419,5619,5619,5619,5619,56-
02 mag 202419,3819,3819,3819,3819,38-
01 mag 202419,1919,1919,1919,1919,19-
30 apr 202419,1819,1819,1819,1819,18-
29 apr 202419,4319,4319,4319,4319,43-
26 apr 202419,3619,3619,3619,3619,36-
25 apr 202419,2019,2019,2019,2019,20-
24 apr 202419,2719,2719,2719,2719,27-
23 apr 202419,2819,2819,2819,2819,28-
22 apr 202419,0819,0819,0819,0819,08-
19 apr 202418,9118,9118,9118,9118,91-
18 apr 202419,0319,0319,0319,0319,03-
17 apr 202419,0719,0719,0719,0719,07-
16 apr 202419,1419,1419,1419,1419,14-
15 apr 202419,2219,2219,2219,2219,22-
12 apr 202419,4119,4119,4119,4119,41-
11 apr 202419,6319,6319,6319,6319,63-
10 apr 202419,5219,5219,5219,5219,52-
09 apr 202419,7119,7119,7119,7119,71-
08 apr 202419,7019,7019,7019,7019,70-
05 apr 202419,7019,7019,7019,7019,70-
04 apr 202419,5519,5519,5519,5519,55-
03 apr 202419,7319,7319,7319,7319,73-
02 apr 202419,6619,6619,6619,6619,66-
01 apr 202419,7619,7619,7619,7619,76-
28 mar 202419,8219,8219,8219,8219,82-
27 mar 202419,8319,8319,8319,8319,83-
26 mar 202419,7119,7119,7119,7119,71-
25 mar 202419,7419,7419,7419,7419,74-
22 mar 202419,7719,7719,7719,7719,77-
21 mar 202419,7919,7919,7919,7919,79-
20 mar 202419,7119,7119,7119,7119,71-
19 mar 202419,5219,5219,5219,5219,52-
18 mar 202419,4319,4319,4319,4319,43-
15 mar 202419,3419,3419,3419,3419,34-
14 mar 202419,4419,4419,4419,4419,44-
13 mar 202419,5019,5019,5019,5019,50-
12 mar 202419,5019,5019,5019,5019,50-
11 mar 202419,3219,3219,3219,3219,32-
08 mar 202419,3719,3719,3719,3719,37-
07 mar 202419,4819,4819,4819,4819,48-
06 mar 202419,2919,2919,2919,2919,29-
05 mar 202419,1819,1819,1819,1819,18-
04 mar 202419,3019,3019,3019,3019,30-
01 mar 202419,3119,3119,3119,3119,31-
29 feb 202419,1419,1419,1419,1419,14-
28 feb 202419,0619,0619,0619,0619,06-
27 feb 202419,0919,0919,0919,0919,09-
26 feb 202419,0719,0719,0719,0719,07-
23 feb 202419,1019,1019,1019,1019,10-
22 feb 202419,0819,0819,0819,0819,08-
21 feb 202418,7718,7718,7718,7718,77-
20 feb 202418,7818,7818,7818,7818,78-
16 feb 202418,8518,8518,8518,8518,85-
15 feb 202418,9318,9318,9318,9318,93-
14 feb 202418,8118,8118,8118,8118,81-
13 feb 202418,6318,6318,6318,6318,63-
12 feb 202418,8618,8618,8618,8618,86-
09 feb 202418,8718,8718,8718,8718,87-
08 feb 202418,7718,7718,7718,7718,77-
07 feb 202418,7918,7918,7918,7918,79-
06 feb 202418,6718,6718,6718,6718,67-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...