Italia markets open in 3 hours 36 minutes

Putnam Dynamic Asset Allocation Gr C (PAECX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,69-0,04 (-0,21%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202418,6918,6918,6918,6918,69-
27 giu 202418,7318,7318,7318,7318,73-
26 giu 202418,7218,7218,7218,7218,72-
25 giu 202418,7418,7418,7418,7418,74-
24 giu 202418,6818,6818,6818,6818,68-
21 giu 202418,7018,7018,7018,7018,70-
20 giu 202418,7318,7318,7318,7318,73-
18 giu 202418,7718,7718,7718,7718,77-
17 giu 202418,7118,7118,7118,7118,71-
14 giu 202418,6218,6218,6218,6218,62-
13 giu 202418,6618,6618,6618,6618,66-
12 giu 202418,6718,6718,6718,6718,67-
11 giu 202418,5018,5018,5018,5018,50-
10 giu 202418,5118,5118,5118,5118,51-
07 giu 202418,4718,4718,4718,4718,47-
06 giu 202418,5518,5518,5518,5518,55-
05 giu 202418,5418,5418,5418,5418,54-
04 giu 202418,3518,3518,3518,3518,35-
03 giu 202418,3618,3618,3618,3618,36-
31 mag 202418,3118,3118,3118,3118,31-
30 mag 202418,2018,2018,2018,2018,20-
29 mag 202418,2518,2518,2518,2518,25-
28 mag 202418,3918,3918,3918,3918,39-
24 mag 202418,3918,3918,3918,3918,39-
23 mag 202418,2718,2718,2718,2718,27-
22 mag 202418,3518,3518,3518,3518,35-
21 mag 202418,4218,4218,4218,4218,42-
20 mag 202418,4018,4018,4018,4018,40-
17 mag 202418,3818,3818,3818,3818,38-
16 mag 202418,3718,3718,3718,3718,37-
15 mag 202418,4218,4218,4218,4218,42-
14 mag 202418,2118,2118,2118,2118,21-
13 mag 202418,1318,1318,1318,1318,13-
10 mag 202418,1318,1318,1318,1318,13-
09 mag 202418,1218,1218,1218,1218,12-
08 mag 202418,0218,0218,0218,0218,02-
07 mag 202418,0418,0418,0418,0418,04-
06 mag 202418,0318,0318,0318,0318,03-
03 mag 202417,8917,8917,8917,8917,89-
02 mag 202417,7217,7217,7217,7217,72-
01 mag 202417,5517,5517,5517,5517,55-
30 apr 202417,5417,5417,5417,5417,54-
29 apr 202417,7717,7717,7717,7717,77-
26 apr 202417,7017,7017,7017,7017,70-
25 apr 202417,5617,5617,5617,5617,56-
24 apr 202417,6217,6217,6217,6217,62-
23 apr 202417,6317,6317,6317,6317,63-
22 apr 202417,4517,4517,4517,4517,45-
19 apr 202417,2917,2917,2917,2917,29-
18 apr 202417,4117,4117,4117,4117,41-
17 apr 202417,4417,4417,4417,4417,44-
16 apr 202417,5017,5017,5017,5017,50-
15 apr 202417,5817,5817,5817,5817,58-
12 apr 202417,7517,7517,7517,7517,75-
11 apr 202417,9517,9517,9517,9517,95-
10 apr 202417,8617,8617,8617,8617,86-
09 apr 202418,0318,0318,0318,0318,03-
08 apr 202418,0218,0218,0218,0218,02-
05 apr 202418,0218,0218,0218,0218,02-
04 apr 202417,8917,8917,8917,8917,89-
03 apr 202418,0518,0518,0518,0518,05-
02 apr 202417,9917,9917,9917,9917,99-
01 apr 202418,0818,0818,0818,0818,08-
28 mar 202418,1418,1418,1418,1418,14-
27 mar 202418,1418,1418,1418,1418,14-
26 mar 202418,0318,0318,0318,0318,03-
25 mar 202418,0618,0618,0618,0618,06-
22 mar 202418,0918,0918,0918,0918,09-
21 mar 202418,1118,1118,1118,1118,11-
20 mar 202418,0418,0418,0418,0418,04-
19 mar 202417,8617,8617,8617,8617,86-
18 mar 202417,7817,7817,7817,7817,78-
15 mar 202417,7017,7017,7017,7017,70-
14 mar 202417,7917,7917,7917,7917,79-
13 mar 202417,8517,8517,8517,8517,85-
12 mar 202417,8517,8517,8517,8517,85-
11 mar 202417,6817,6817,6817,6817,68-
08 mar 202417,7317,7317,7317,7317,73-
07 mar 202417,8317,8317,8317,8317,83-
06 mar 202417,6617,6617,6617,6617,66-
05 mar 202417,5517,5517,5517,5517,55-
04 mar 202417,6617,6617,6617,6617,66-
01 mar 202417,6717,6717,6717,6717,67-
29 feb 202417,5217,5217,5217,5217,52-
28 feb 202417,4517,4517,4517,4517,45-
27 feb 202417,4817,4817,4817,4817,48-
26 feb 202417,4617,4617,4617,4617,46-
23 feb 202417,4917,4917,4917,4917,49-
22 feb 202417,4717,4717,4717,4717,47-
21 feb 202417,1917,1917,1917,1917,19-
20 feb 202417,2017,2017,2017,2017,20-
16 feb 202417,2617,2617,2617,2617,26-
15 feb 202417,3417,3417,3417,3417,34-
14 feb 202417,2317,2317,2317,2317,23-
13 feb 202417,0617,0617,0617,0617,06-
12 feb 202417,2817,2817,2817,2817,28-
09 feb 202417,2817,2817,2817,2817,28-
08 feb 202417,1917,1917,1917,1917,19-
07 feb 202417,2117,2117,2117,2117,21-
06 feb 202417,1017,1017,1017,1017,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...