Italia markets closed
Dow Jones
39.868,71 +310,60 (+0,79%) Nasdaq
16.741,54 +230,37 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.649,88 +4.047,53 (+7,15%) CMC Crypto 200
1.386,13 +118,19 (+9,33%)
PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:36PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | - | 10 | 4.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 40 | 5.00 | 0.15 | 0.00 | - | 1 | 1 |
| 7.15 | 0.00 | - | 7 | 47 | 6.00 | 0.43 | 0.00 | - | 10 | 1,588 |
| 6.21 | 0.00 | - | 7 | 146 | 7.00 | 0.10 | 0.00 | - | 1 | 783 |
| 3.55 | 0.00 | - | 40 | 171 | 8.00 | 0.03 | 0.00 | - | 2 | 236 |
| 3.60 | 0.00 | - | 5 | 552 | 9.00 | 0.05 | 0.00 | - | 2 | 34 |
| 2.45 | 0.00 | - | 2 | 276 | 10.00 | 0.10 | 0.00 | - | 1 | 354 |
| 1.72 | +0.13 | +8.18% | 1 | 266 | 11.00 | 0.05 | 0.00 | - | 3 | 120 |
| 0.72 | 0.00 | - | 2 | 662 | 12.00 | 0.05 | 0.00 | - | 1 | 912 |
| 0.05 | -0.07 | -58.33% | 4 | 1,386 | 13.00 | 0.42 | -0.24 | -36.36% | 5 | 732 |
| 0.05 | 0.00 | - | 1 | 1,556 | 14.00 | 1.38 | -0.04 | -2.82% | 1 | 220 |
| 0.05 | 0.00 | - | 3 | 2,405 | 15.00 | 2.35 | 0.00 | - | 2 | 18 |
| 0.20 | 0.00 | - | 1 | 791 | 16.00 | 3.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 300 | 17.00 | 5.20 | 0.00 | - | 71 | 0 |
| 0.01 | 0.00 | - | 2 | 48 | 18.00 | 3.53 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 10 | 23 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.