Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240621C00010000 | 2024-04-24 1:11PM EDT | 10.00 | 2.02 | 1.35 | 3.20 | 0.00 | - | 7 | 11 | 81.25% |
PAGS240621C00011000 | 2024-05-01 3:05PM EDT | 11.00 | 1.75 | 1.85 | 2.10 | 0.00 | - | 4 | 7 | 52.93% |
PAGS240621C00012000 | 2024-05-02 1:15PM EDT | 12.00 | 1.10 | 1.25 | 1.35 | 0.00 | - | 20 | 116 | 48.44% |
PAGS240621C00013000 | 2024-05-03 3:35PM EDT | 13.00 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 67 | 377 | 46.88% |
PAGS240621C00014000 | 2024-05-03 3:44PM EDT | 14.00 | 0.35 | 0.35 | 0.40 | +0.07 | +25.00% | 2 | 110 | 43.95% |
PAGS240621C00015000 | 2024-05-01 9:30AM EDT | 15.00 | 0.13 | 0.15 | 0.20 | 0.00 | - | 1 | 29 | 44.14% |
PAGS240621C00018000 | 2024-05-02 11:22AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 87.99% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240621P00011000 | 2024-04-26 12:24PM EDT | 11.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 18 | 45.70% |
PAGS240621P00012000 | 2024-05-02 3:24PM EDT | 12.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2,002 | 2,089 | 43.16% |
PAGS240621P00013000 | 2024-05-03 11:40AM EDT | 13.00 | 0.85 | 0.80 | 0.90 | -0.20 | -19.05% | 46 | 72 | 42.09% |
PAGS240621P00014000 | 2024-05-01 11:30AM EDT | 14.00 | 1.95 | 1.45 | 1.50 | 0.00 | - | 16 | 8 | 38.57% |