Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240719C00010000 | 2024-06-20 3:05PM EDT | 10.00 | 1.32 | 1.60 | 2.95 | 0.00 | - | - | 2 | 110.16% |
PAGS240719C00011000 | 2024-06-27 3:42PM EDT | 11.00 | 0.95 | 0.05 | 2.55 | +0.50 | +111.11% | 27 | 65 | 75.98% |
PAGS240719C00012000 | 2024-06-27 3:51PM EDT | 12.00 | 0.34 | 0.30 | 0.40 | +0.22 | +183.33% | 72 | 866 | 42.77% |
PAGS240719C00013000 | 2024-06-27 3:45PM EDT | 13.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 106 | 334 | 46.09% |
PAGS240719C00014000 | 2024-06-12 9:30AM EDT | 14.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 48.44% |
PAGS240719C00015000 | 2024-06-03 9:49AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
PAGS240719C00016000 | 2024-05-20 3:15PM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 127.73% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240719P00010000 | 2024-06-21 10:58AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 48.83% |
PAGS240719P00011000 | 2024-06-27 10:26AM EDT | 11.00 | 0.11 | 0.05 | 0.15 | -0.15 | -57.69% | 7 | 122 | 39.06% |
PAGS240719P00012000 | 2024-06-27 12:15PM EDT | 12.00 | 0.60 | 0.40 | 0.55 | -0.30 | -33.33% | 4 | 72 | 37.50% |
PAGS240719P00013000 | 2024-06-11 10:16AM EDT | 13.00 | 1.35 | 0.20 | 1.55 | 0.00 | - | 3 | 80 | 66.41% |