Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240719C00011000 | 2024-06-13 11:36AM EDT | 11.00 | 0.77 | 0.75 | 0.80 | 0.00 | - | 7 | 36 | 39.45% |
PAGS240719C00012000 | 2024-06-12 11:37AM EDT | 12.00 | 0.25 | 0.25 | 0.35 | -0.15 | -37.50% | 2 | 154 | 40.63% |
PAGS240719C00013000 | 2024-06-12 1:32PM EDT | 13.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 10 | 326 | 43.75% |
PAGS240719C00014000 | 2024-06-12 9:30AM EDT | 14.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 81.64% |
PAGS240719C00015000 | 2024-06-03 9:49AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 73 | 83.59% |
PAGS240719C00016000 | 2024-05-20 3:15PM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 109.57% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240719P00010000 | 2024-06-12 2:10PM EDT | 10.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 15 | 87.11% |
PAGS240719P00011000 | 2024-06-14 3:51PM EDT | 11.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 80 | 60 | 36.33% |
PAGS240719P00012000 | 2024-06-14 11:21AM EDT | 12.00 | 0.80 | 0.70 | 0.85 | +0.18 | +29.03% | 1 | 66 | 37.70% |
PAGS240719P00013000 | 2024-06-11 10:16AM EDT | 13.00 | 1.35 | 0.80 | 3.40 | 0.00 | - | 3 | 107 | 79.10% |