Italia markets close in 1 hour 49 minutes
FTSE MIB
33.828,84 +82,18 (+0,24%) Dow Jones
38.047,68 +144,39 (+0,38%) Nasdaq
15.731,98 +126,50 (+0,81%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,30 +0,30 (+0,38%) Bitcoin EUR
54.674,99 +863,32 (+1,60%)
PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240816C00004000 | 2023-12-22 11:44AM EDT | 4.00 | 8.45 | 7.80 | 10.20 | 0.00 | - | 8 | 0 | 205.27% |
| PAGS240816C00006000 | 2024-02-08 10:30AM EDT | 6.00 | 7.75 | 6.90 | 9.40 | 0.00 | - | 2 | 2 | 233.20% |
| PAGS240816C00007000 | 2024-04-29 11:58AM EDT | 7.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PAGS240816C00008000 | 2023-12-27 4:43PM EDT | 8.00 | 5.00 | 5.40 | 7.00 | 0.00 | - | 3 | 3 | 169.43% |
| PAGS240816C00009000 | 2024-04-22 1:58PM EDT | 9.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 74 | 152 | 0.00% |
| PAGS240816C00010000 | 2024-05-01 11:09AM EDT | 10.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 113 | 0.00% |
| PAGS240816C00011000 | 2024-05-01 2:09PM EDT | 11.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 45 | 161 | 0.00% |
| PAGS240816C00012000 | 2024-05-01 1:04PM EDT | 12.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 112 | 3,203 | 0.00% |
| PAGS240816C00013000 | 2024-05-01 3:01PM EDT | 13.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 337 | 3.13% |
| PAGS240816C00014000 | 2024-04-30 10:44AM EDT | 14.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 473 | 6.25% |
| PAGS240816C00015000 | 2024-05-01 1:46PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 1,555 | 12.50% |
| PAGS240816C00016000 | 2024-04-26 3:59PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 894 | 12.50% |
| PAGS240816C00017000 | 2024-04-25 1:43PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 1,247 | 12.50% |
| PAGS240816C00018000 | 2024-03-13 11:05AM EDT | 18.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 124 | 49.32% |
| PAGS240816C00020000 | 2024-02-22 10:30AM EDT | 20.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 3 | 9 | 61.13% |
| PAGS240816C00025000 | 2024-04-19 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240816P00007000 | 2024-02-12 1:09PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 100.78% |
| PAGS240816P00008000 | 2024-02-13 10:30AM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3,001 | 82.52% |
| PAGS240816P00009000 | 2024-03-15 12:55PM EDT | 9.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 204 | 53.32% |
| PAGS240816P00010000 | 2024-05-01 11:54AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 1,298 | 12.50% |
| PAGS240816P00011000 | 2024-05-01 12:55PM EDT | 11.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 440 | 6.25% |
| PAGS240816P00012000 | 2024-05-01 1:30PM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 40 | 349 | 1.56% |
| PAGS240816P00013000 | 2024-04-17 10:59AM EDT | 13.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 208 | 0.00% |
| PAGS240816P00014000 | 2024-04-29 2:58PM EDT | 14.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| PAGS240816P00015000 | 2024-05-01 9:47AM EDT | 15.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 14 | 44 | 0.00% |
| PAGS240816P00016000 | 2024-04-26 10:25AM EDT | 16.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| PAGS240816P00017000 | 2024-04-09 10:01AM EDT | 17.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PAGS240816P00018000 | 2024-03-14 9:42AM EDT | 18.00 | 4.30 | 4.80 | 5.80 | 0.00 | - | 22 | 39 | 55.27% |
© 2024 Yahoo. Tutti i diritti riservati.