Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.45 | 0.00 | - | 8 | 0 | 4.00 | - | - | - | - | - |
7.75 | 0.00 | - | 2 | 2 | 6.00 | - | - | - | - | - |
5.72 | 0.00 | - | 1 | 6 | 7.00 | 0.05 | 0.00 | - | 1 | 2 |
5.00 | 0.00 | - | 3 | 3 | 8.00 | 0.15 | 0.00 | - | 1 | 3,001 |
3.14 | 0.00 | - | 74 | 152 | 9.00 | 0.11 | 0.00 | - | 1 | 204 |
2.65 | 0.00 | - | 11 | 113 | 10.00 | 0.14 | 0.00 | - | 3 | 1,178 |
2.13 | 0.00 | - | 45 | 161 | 11.00 | 0.40 | 0.00 | - | 266 | 416 |
1.50 | +0.10 | +7.14% | 10 | 3,219 | 12.00 | 0.67 | +0.07 | +11.67% | 10 | 344 |
0.98 | 0.00 | - | 10 | 360 | 13.00 | 1.13 | +0.08 | +7.62% | 1 | 295 |
0.55 | 0.00 | - | 1 | 474 | 14.00 | 1.50 | 0.00 | - | 2 | 76 |
0.28 | 0.00 | - | 4 | 1,555 | 15.00 | 2.60 | 0.00 | - | 2 | 42 |
0.19 | 0.00 | - | 9 | 892 | 16.00 | 3.50 | 0.00 | - | 13 | 13 |
0.15 | 0.00 | - | 1 | 1,248 | 17.00 | 3.50 | 0.00 | - | 27 | 0 |
0.50 | 0.00 | - | 1 | 124 | 18.00 | 4.30 | 0.00 | - | 22 | 39 |
0.18 | 0.00 | - | 3 | 9 | 20.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 44 | 25.00 | - | - | - | - | - |