Italia markets open in 7 hours 23 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
54.075,56 -2.462,34 (-4,36%) CMC Crypto 200
1.272,77 -66,29 (-4,95%)
PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS241115C00009000 | 2024-04-01 2:33PM EDT | 9.00 | 5.40 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 61.33% |
| PAGS241115C00010000 | 2024-04-19 3:03PM EDT | 10.00 | 2.45 | 3.00 | 3.20 | 0.00 | - | 76 | 76 | 52.00% |
| PAGS241115C00011000 | 2024-05-01 10:28AM EDT | 11.00 | 2.35 | 2.35 | 2.50 | -0.35 | -12.96% | 10 | 2 | 51.66% |
| PAGS241115C00012000 | 2024-04-17 3:57PM EDT | 12.00 | 1.55 | 1.00 | 4.00 | 0.00 | - | 1 | 4 | 65.87% |
| PAGS241115C00013000 | 2024-04-26 9:30AM EDT | 13.00 | 1.25 | 0.10 | 3.60 | 0.00 | - | 1 | 10 | 58.74% |
| PAGS241115C00014000 | 2024-05-01 9:36AM EDT | 14.00 | 1.05 | 1.00 | 1.10 | 0.00 | - | 8 | 60 | 47.17% |
| PAGS241115C00015000 | 2024-04-25 2:14PM EDT | 15.00 | 0.55 | 0.65 | 0.80 | 0.00 | - | 1 | 114 | 46.00% |
| PAGS241115C00016000 | 2024-04-19 3:01PM EDT | 16.00 | 0.30 | 0.45 | 1.35 | 0.00 | - | 100 | 201 | 55.47% |
| PAGS241115C00017000 | 2024-04-25 12:30PM EDT | 17.00 | 0.23 | 0.30 | 0.40 | 0.00 | - | 25 | 126 | 44.19% |
| PAGS241115C00018000 | 2024-04-22 10:50AM EDT | 18.00 | 0.16 | 0.20 | 0.30 | 0.00 | - | 10 | 21 | 44.53% |
| PAGS241115C00020000 | 2024-03-18 12:12PM EDT | 20.00 | 0.55 | 0.05 | 0.15 | 0.00 | - | - | 5 | 43.95% |
| PAGS241115C00025000 | 2024-03-21 9:58AM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 100 | 50.78% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS241115P00007000 | 2024-03-18 1:47PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 73.24% |
| PAGS241115P00009000 | 2024-03-19 10:54AM EDT | 9.00 | 0.24 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 51.27% |
| PAGS241115P00010000 | 2024-04-26 2:32PM EDT | 10.00 | 0.42 | 0.45 | 0.55 | 0.00 | - | 1 | 33 | 43.46% |
| PAGS241115P00011000 | 2024-04-17 2:15PM EDT | 11.00 | 1.05 | 0.75 | 1.05 | 0.00 | - | - | 30 | 47.66% |
| PAGS241115P00012000 | 2024-04-29 1:49PM EDT | 12.00 | 1.15 | 1.20 | 1.30 | 0.00 | - | 4 | 49 | 40.77% |
| PAGS241115P00013000 | 2024-04-17 11:03AM EDT | 13.00 | 2.08 | 0.15 | 3.80 | 0.00 | - | - | 20 | 94.43% |
| PAGS241115P00014000 | 2024-04-30 9:44AM EDT | 14.00 | 2.30 | 0.40 | 4.40 | 0.00 | - | 11 | 16 | 92.04% |
| PAGS241115P00016000 | 2024-04-25 9:38AM EDT | 16.00 | 4.50 | 3.80 | 4.00 | 0.00 | - | 4 | 31 | 36.04% |
| PAGS241115P00019000 | 2024-04-08 9:40AM EDT | 19.00 | 5.60 | 4.50 | 8.80 | 0.00 | - | 1 | 0 | 106.84% |
© 2024 Yahoo. Tutti i diritti riservati.