Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.00 | 0.05 | 0.00 | - | - | 1 |
5.40 | 0.00 | - | 1 | 0 | 9.00 | 0.24 | 0.00 | - | 1 | 1 |
2.45 | 0.00 | - | 76 | 76 | 10.00 | 0.35 | 0.00 | - | 1 | 34 |
2.35 | 0.00 | - | 10 | 12 | 11.00 | 1.05 | 0.00 | - | - | 30 |
2.05 | 0.00 | - | 1 | 4 | 12.00 | 1.00 | 0.00 | - | 5 | 54 |
1.40 | 0.00 | - | 5 | 10 | 13.00 | 1.45 | -0.05 | -3.33% | 1 | 21 |
1.33 | 0.00 | - | 1 | 55 | 14.00 | 2.30 | 0.00 | - | 11 | 16 |
0.75 | 0.00 | - | 1 | 115 | 15.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 201 | 16.00 | 4.50 | 0.00 | - | 4 | 31 |
0.35 | 0.00 | - | 100 | 326 | 17.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 23 | 18.00 | - | - | - | - | - |
- | - | - | - | - | 19.00 | 5.60 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | - | 5 | 20.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 100 | 25.00 | - | - | - | - | - |