Italia markets close in 4 hours 50 minutes
FTSE MIB
33.758,56 +11,90 (+0,04%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,48 +0,48 (+0,61%) Bitcoin EUR
53.855,29 +225,61 (+0,42%)
PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS260116C00003000 | 2024-03-21 10:53AM EDT | 3.00 | 11.70 | 7.40 | 9.90 | 0.00 | - | 1 | 1 | 105.86% |
| PAGS260116C00005000 | 2024-04-24 9:42AM EDT | 5.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAGS260116C00007000 | 2024-04-17 3:59PM EDT | 7.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAGS260116C00010000 | 2024-05-01 2:11PM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAGS260116C00012000 | 2024-05-01 2:00PM EDT | 12.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAGS260116C00015000 | 2024-04-23 11:58AM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PAGS260116C00017000 | 2024-04-23 10:31AM EDT | 17.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PAGS260116C00020000 | 2024-04-15 12:16PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAGS260116C00025000 | 2024-04-22 10:02AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS260116P00005000 | 2023-11-24 12:26PM EDT | 5.00 | 0.88 | 0.15 | 2.75 | 0.00 | - | 1 | 1 | 104.74% |
| PAGS260116P00007000 | 2024-03-04 4:53PM EDT | 7.00 | 0.49 | 0.30 | 0.40 | 0.00 | - | 1 | 13 | 42.29% |
| PAGS260116P00010000 | 2024-02-21 1:12PM EDT | 10.00 | 1.40 | 0.45 | 1.40 | 0.00 | - | 1 | 4 | 41.55% |
| PAGS260116P00012000 | 2024-04-19 11:48AM EDT | 12.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PAGS260116P00015000 | 2024-04-16 9:54AM EDT | 15.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAGS260116P00017000 | 2024-04-15 9:47AM EDT | 17.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.