Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.569,51 -1.797,71 (-3,08%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00004000 | 2023-11-13 10:53AM EDT | 4.00 | 4.30 | 6.30 | 7.50 | 0.00 | - | - | 10 | 0.00% |
| PAGS240517C00005000 | 2024-01-05 10:32AM EDT | 5.00 | 7.40 | 7.60 | 9.90 | 0.00 | - | 2 | 40 | 832.03% |
| PAGS240517C00006000 | 2024-02-12 3:28PM EDT | 6.00 | 7.15 | 7.00 | 9.60 | 0.00 | - | 7 | 47 | 852.73% |
| PAGS240517C00007000 | 2024-02-28 12:32PM EDT | 7.00 | 6.80 | 6.60 | 8.70 | 0.00 | - | 7 | 146 | 805.86% |
| PAGS240517C00008000 | 2024-04-19 1:49PM EDT | 8.00 | 3.55 | 3.00 | 6.10 | 0.00 | - | 40 | 171 | 568.75% |
| PAGS240517C00009000 | 2024-04-26 10:30AM EDT | 9.00 | 3.60 | 2.05 | 5.30 | 0.00 | - | 5 | 552 | 153.91% |
| PAGS240517C00010000 | 2024-05-08 10:21AM EDT | 10.00 | 2.75 | 1.00 | 4.30 | 0.00 | - | 3 | 276 | 103.91% |
| PAGS240517C00011000 | 2024-05-10 1:59PM EDT | 11.00 | 1.60 | 0.15 | 2.70 | -0.05 | -3.03% | 12 | 275 | 258.40% |
| PAGS240517C00012000 | 2024-05-10 2:57PM EDT | 12.00 | 0.65 | 0.55 | 0.70 | -0.15 | -18.75% | 6 | 667 | 42.97% |
| PAGS240517C00013000 | 2024-05-10 10:36AM EDT | 13.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,385 | 41.02% |
| PAGS240517C00014000 | 2024-05-08 3:41PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 503 | 1,556 | 55.08% |
| PAGS240517C00015000 | 2024-05-10 2:53PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 2,405 | 79.69% |
| PAGS240517C00016000 | 2024-04-17 9:30AM EDT | 16.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 791 | 89.06% |
| PAGS240517C00017000 | 2024-04-02 1:21PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 300 | 106.25% |
| PAGS240517C00018000 | 2024-05-01 3:10PM EDT | 18.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2 | 48 | 251.56% |
| PAGS240517C00020000 | 2024-03-26 10:22AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 151.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00005000 | 2023-11-14 10:42AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 339.06% |
| PAGS240517P00006000 | 2023-10-17 11:25AM EDT | 6.00 | 0.43 | 0.20 | 0.35 | 0.00 | - | 10 | 1,588 | 410.16% |
| PAGS240517P00007000 | 2023-12-14 2:32PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 783 | 226.56% |
| PAGS240517P00008000 | 2024-04-01 12:09PM EDT | 8.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 236 | 307.03% |
| PAGS240517P00009000 | 2024-02-27 12:29PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 247.66% |
| PAGS240517P00010000 | 2024-04-04 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 354 | 89.84% |
| PAGS240517P00011000 | 2024-04-26 12:23PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 120 | 76.56% |
| PAGS240517P00012000 | 2024-05-09 9:37AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 913 | 42.97% |
| PAGS240517P00013000 | 2024-05-09 11:01AM EDT | 13.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 5 | 732 | 41.02% |
| PAGS240517P00014000 | 2024-05-10 3:32PM EDT | 14.00 | 1.42 | 0.20 | 3.00 | +0.47 | +49.47% | 3 | 396 | 87.11% |
| PAGS240517P00015000 | 2024-05-09 11:32AM EDT | 15.00 | 2.45 | 0.75 | 4.00 | 0.00 | - | 5 | 18 | 326.37% |
| PAGS240517P00016000 | 2024-05-09 11:41AM EDT | 16.00 | 3.50 | 1.75 | 5.10 | 0.00 | - | 10 | 0 | 89.06% |
| PAGS240517P00017000 | 2024-04-17 2:07PM EDT | 17.00 | 5.20 | 2.75 | 5.80 | 0.00 | - | 71 | 0 | 363.67% |
| PAGS240517P00018000 | 2024-03-28 12:03PM EDT | 18.00 | 3.53 | 3.70 | 7.00 | 0.00 | - | 3 | 0 | 419.14% |
© 2024 Yahoo. Tutti i diritti riservati.