Italia markets closed

PagSeguro Digital Ltd. (PAGS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
20,87+0,87 (+4,35%)
Alla chiusura: 04:00PM EST
20,87 0,00 (0,00%)
Dopo ore: 04:48PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAGS220218C000150002021-12-30 10:10AM EST15.0011.955.706.300.00--2292.58%
PAGS220218C000175002022-01-24 3:35PM EST17.504.363.604.000.00-21484.08%
PAGS220218C000200002022-01-28 12:03PM EST20.002.101.902.20+0.45+27.27%1069978.91%
PAGS220218C000225002022-01-28 1:22PM EST22.500.850.750.95+0.15+21.43%2466972.07%
PAGS220218C000250002022-01-27 3:23PM EST25.000.200.200.400.00-3631270.31%
PAGS220218C000275002022-01-28 12:27PM EST27.500.150.050.20+0.05+50.00%3744574.41%
PAGS220218C000300002022-01-26 11:04AM EST30.000.100.050.15+0.02+25.00%15,12087.50%
PAGS220218C000325002022-01-26 2:05PM EST32.500.100.000.450.00-21117120.51%
PAGS220218C000350002022-01-26 2:05PM EST35.000.050.000.050.00-2505,21892.97%
PAGS220218C000375002022-01-13 1:14PM EST37.500.120.000.050.00-21323103.13%
PAGS220218C000400002022-01-25 2:16PM EST40.000.040.000.100.00-1257123.44%
PAGS220218C000425002021-12-29 3:31PM EST42.500.050.000.000.00-10050.00%
PAGS220218C000450002022-01-12 3:34PM EST45.000.070.000.300.00-165167.58%
PAGS220218C000475002022-01-26 10:06AM EST47.500.050.000.200.00-496165.63%
PAGS220218C000500002022-01-13 9:30AM EST50.000.080.000.050.00-50284143.75%
PAGS220218C000525002022-01-04 9:30AM EST52.500.050.000.050.00-100140151.56%
PAGS220218C000550002021-11-22 11:26AM EST55.000.100.000.200.00-1218188.28%
PAGS220218C000575002022-01-03 1:38PM EST57.500.050.000.300.00-1292207.42%
PAGS220218C000600002021-12-27 9:48AM EST60.000.050.000.200.00-123201.56%
PAGS220218C000625002021-11-10 6:55AM EST62.500.350.050.550.00-477247.66%
PAGS220218C000650002021-12-23 10:37AM EST65.000.050.000.750.00-171264.84%
PAGS220218C000675002021-10-25 8:35AM EST67.500.200.002.100.00-15338.77%
PAGS220218C000700002021-12-10 12:22PM EST70.000.100.000.100.00-1010204.69%
PAGS220218C000750002021-11-10 6:55AM EST75.000.060.000.950.00-14301.56%
PAGS220218C000800002021-10-29 2:58PM EST80.000.150.002.100.00-1022369.34%
PAGS220218C000850002021-11-10 6:55AM EST85.001.600.200.350.00-111292.58%
PAGS220218C000900002021-11-10 6:55AM EST90.000.100.001.150.00--10343.36%
Opzioni Putper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAGS220218P000150002022-01-27 9:43AM EST15.000.250.100.200.00-15,02195.70%
PAGS220218P000175002022-01-28 2:17PM EST17.500.550.400.55-0.20-26.67%494987.50%
PAGS220218P000200002022-01-28 2:01PM EST20.001.281.101.30-0.37-22.42%25,25279.98%
PAGS220218P000225002022-01-28 11:30AM EST22.502.652.452.70+0.80+43.24%1952776.95%
PAGS220218P000250002022-01-26 1:13PM EST25.003.504.304.800.00-240479.10%
PAGS220218P000275002022-01-26 2:02PM EST27.507.906.607.000.00-159980.08%
PAGS220218P000300002022-01-28 12:00PM EST30.009.219.109.60-0.89-8.81%5272103.71%
PAGS220218P000325002022-01-28 3:26PM EST32.5012.1011.3012.10+0.39+3.33%29395.70%
PAGS220218P000350002022-01-25 12:34PM EST35.0014.8714.0014.600.00-3404127.15%
PAGS220218P000375002022-01-11 2:10PM EST37.5012.6016.5017.100.00-1334139.84%
PAGS220218P000400002022-01-03 12:29PM EST40.0012.7519.0019.600.00-151151.17%
PAGS220218P000425002022-01-24 10:59AM EST42.5023.3021.4022.100.00-136152.34%
PAGS220218P000450002022-01-03 1:46PM EST45.0017.2023.9024.600.00-2716161.72%
PAGS220218P000475002022-01-05 11:54AM EST47.5022.4626.5027.000.00-110170.31%
PAGS220218P000500002021-12-21 3:49PM EST50.0024.6027.2030.200.00-212282.81%
PAGS220218P000525002021-11-10 6:55AM EST52.508.1024.3024.800.00--130.00%
PAGS220218P000550002021-12-22 1:17PM EST55.0029.5631.6035.500.00-21323.24%
PAGS220218P000575002021-11-10 6:55AM EST57.509.1029.4029.800.00-160.00%
PAGS220218P000600002021-11-10 6:55AM EST60.0010.9031.9032.400.00--60.00%
PAGS220218P000625002021-11-10 6:55AM EST62.5010.4034.2034.900.00-18170.00%
PAGS220218P000650002022-01-26 1:23PM EST65.0042.7044.0044.600.00-810230.86%
PAGS220218P000675002021-11-10 6:55AM EST67.5013.6039.2039.800.00-390.00%
PAGS220218P000700002021-11-10 6:55AM EST70.0035.1041.9042.600.00-240.00%
PAGS220218P000750002021-11-10 6:55AM EST75.0019.9046.1048.400.00--150.00%
PAGS220218P000800002021-11-10 6:55AM EST80.0022.8051.7053.400.00--20.00%