Italia markets closed

PagSeguro Digital Ltd. (PAGS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
36,68-0,61 (-1,64%)
Al 1:02PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 novembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAGS211119C000175002021-10-18 9:32AM EDT17.5020.1018.9019.40+20.10+2,233.33%22147.66%
PAGS211119C000200002021-10-13 12:09PM EDT20.0014.8716.6016.800.00-1184.38%
PAGS211119C000225002021-10-13 12:39PM EDT22.5012.4014.1014.500.00--1091.60%
PAGS211119C000250002021-10-12 12:20PM EDT25.0011.3011.7012.100.00--284.57%
PAGS211119C000275002021-10-11 9:30AM EDT27.509.009.309.700.00--173.73%
PAGS211119C000300002021-10-18 10:03AM EDT30.006.907.107.40+0.90+15.00%2060967.48%
PAGS211119C000325002021-10-15 3:58PM EDT32.505.705.105.30+1.72+43.22%371462.60%
PAGS211119C000350002021-10-18 11:44AM EDT35.003.503.403.70+0.75+27.27%1244,49061.13%
PAGS211119C000375002021-10-18 12:45PM EDT37.502.372.302.40+0.50+26.74%2686,65861.67%
PAGS211119C000400002021-10-18 12:30PM EDT40.001.461.351.55+0.36+32.73%2427,49861.08%
PAGS211119C000425002021-10-18 12:45PM EDT42.500.870.800.95+0.23+35.94%3093,14361.33%
PAGS211119C000450002021-10-18 12:46PM EDT45.000.510.450.55+0.01+2.00%1,1274,85561.18%
PAGS211119C000475002021-10-15 3:00PM EDT47.500.400.250.40+0.11+37.93%9057063.67%
PAGS211119C000500002021-10-18 12:02PM EDT50.000.200.150.250.00-393,98164.94%
PAGS211119C000525002021-10-18 12:33PM EDT52.500.150.050.250.00-61,16768.56%
PAGS211119C000550002021-10-18 11:11AM EDT55.000.050.050.15+0.00+0.00%592,27170.31%
PAGS211119C000575002021-10-18 11:00AM EDT57.500.070.000.15-0.03-30.00%1861,49773.05%
PAGS211119C000600002021-10-11 3:44PM EDT60.000.150.000.500.00-1086196.48%
PAGS211119C000625002021-10-12 11:27AM EDT62.500.100.000.500.00-5273102.54%
PAGS211119C000650002021-10-14 3:46PM EDT65.000.070.000.250.00-1952,31696.09%
PAGS211119C000675002021-10-05 1:35PM EDT67.500.220.000.500.00-7575113.67%
PAGS211119C000700002021-10-12 9:36AM EDT70.000.170.000.750.00-10842128.32%
PAGS211119C000750002021-09-17 3:29PM EDT75.000.270.000.200.00-73193111.13%
PAGS211119C000800002021-10-12 9:36AM EDT80.000.120.000.750.00-10474147.66%
PAGS211119C000850002021-09-03 3:18PM EDT85.000.250.000.300.00-11134.18%
Opzioni Putper19 novembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PAGS211119P000200002021-10-15 9:49AM EDT20.000.03-0.25-0.15-83.33%19127.73%
PAGS211119P000225002021-10-15 3:26PM EDT22.500.080.050.25-0.07-46.67%217895.70%
PAGS211119P000250002021-10-18 11:08AM EDT25.000.010.000.25-0.14-93.33%38175.00%
PAGS211119P000275002021-10-18 12:31PM EDT27.500.240.200.25-0.16-40.00%3380167.38%
PAGS211119P000300002021-10-18 11:10AM EDT30.000.450.450.60-0.35-43.75%183,67765.63%
PAGS211119P000325002021-10-18 12:39PM EDT32.501.030.901.05-0.37-26.43%441,46561.28%
PAGS211119P000350002021-10-18 12:39PM EDT35.001.851.801.90-0.75-28.85%2262,60260.69%
PAGS211119P000375002021-10-18 12:10PM EDT37.503.102.953.20-0.80-20.51%1402,22059.52%
PAGS211119P000400002021-10-15 11:04AM EDT40.004.204.504.80-1.60-27.59%81,83858.11%
PAGS211119P000425002021-10-15 1:10PM EDT42.506.806.506.80-0.96-12.37%10019660.01%
PAGS211119P000450002021-10-15 12:49PM EDT45.008.708.608.90-3.05-25.96%398658.40%
PAGS211119P000475002021-10-15 12:20PM EDT47.5011.1010.9011.30+3.20+40.51%6035861.33%
PAGS211119P000500002021-10-15 3:27PM EDT50.0012.6713.3013.60-3.26-20.46%7860459.57%
PAGS211119P000525002021-10-08 11:13AM EDT52.5011.3015.7016.100.00-110361.52%
PAGS211119P000550002021-10-12 9:32AM EDT55.0021.0018.2018.500.00-127358.98%
PAGS211119P000575002021-10-11 3:08PM EDT57.5024.5720.7021.000.00-223164.45%
PAGS211119P000600002021-10-08 10:34AM EDT60.0017.1523.1023.500.00-110090.82%
PAGS211119P000625002021-09-02 12:09PM EDT62.506.608.6012.100.00-6720.00%
PAGS211119P000650002021-08-18 2:48PM EDT65.0010.109.5010.100.00-1160.00%
PAGS211119P000675002021-08-30 1:37PM EDT67.509.5012.9017.000.00-120.00%
PAGS211119P000700002021-08-19 3:26PM EDT70.0015.1014.0014.500.00-100.00%