Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240621C00010000 | 2024-05-17 12:26PM EDT | 2024-06-21 | 2.75 | 2.50 | 4.00 | +0.73 | +36.14% | 2 | 11 | 106.06% |
PAGS240816C00010000 | 2024-05-01 11:09AM EDT | 2024-08-16 | 2.65 | 1.65 | 4.90 | 0.00 | - | 11 | 113 | 67.29% |
PAGS241115C00010000 | 2024-04-19 3:03PM EDT | 2024-11-15 | 2.45 | 3.20 | 4.50 | 0.00 | - | 76 | 76 | 69.63% |
PAGS250117C00010000 | 2024-05-15 12:48PM EDT | 2025-01-17 | 3.52 | 3.40 | 3.60 | 0.00 | - | 8 | 10,894 | 52.00% |
PAGS260116C00010000 | 2024-05-15 9:53AM EDT | 2026-01-16 | 4.44 | 4.30 | 4.60 | 0.00 | - | 20 | 81 | 52.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240816P00010000 | 2024-05-15 3:58PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.15 | 0.00 | - | 3 | 1,178 | 42.58% |
PAGS241115P00010000 | 2024-05-13 9:38AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 34 | 42.68% |
PAGS250117P00010000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.45 | 0.00 | - | 7 | 18,387 | 38.67% |
PAGS260116P00010000 | 2024-02-21 1:12PM EDT | 2026-01-16 | 1.40 | 0.45 | 1.40 | 0.00 | - | 1 | 4 | 44.24% |