Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240621C00011000 | 2024-05-22 3:34PM EDT | 2024-06-21 | 1.70 | 0.50 | 3.80 | -0.05 | -2.86% | 4 | 20 | 95.51% |
PAGS240816C00011000 | 2024-05-22 2:42PM EDT | 2024-08-16 | 2.02 | 0.25 | 2.05 | -0.30 | -12.93% | 109 | 162 | 51.37% |
PAGS241115C00011000 | 2024-05-22 3:43PM EDT | 2024-11-15 | 2.42 | 2.35 | 3.10 | +0.07 | +2.98% | 109 | 12 | 58.55% |
PAGS250117C00011000 | 2024-05-15 1:34PM EDT | 2025-01-17 | 2.84 | 2.60 | 2.70 | 0.00 | - | 1 | 9 | 49.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240621P00011000 | 2024-05-22 1:42PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.07 | +87.50% | 5 | 22 | 52.73% |
PAGS240816P00011000 | 2024-05-22 11:05AM EDT | 2024-08-16 | 0.29 | 0.30 | 0.35 | +0.06 | +26.09% | 1 | 417 | 39.84% |
PAGS241115P00011000 | 2024-04-17 2:15PM EDT | 2024-11-15 | 1.05 | 0.50 | 1.20 | 0.00 | - | - | 30 | 57.08% |
PAGS250117P00011000 | 2024-05-14 10:26AM EDT | 2025-01-17 | 0.83 | 0.75 | 0.80 | 0.00 | - | 3 | 33 | 37.55% |