Italia markets close in 6 hours 9 minutes
FTSE MIB
34.204,58 -465,48 (-1,34%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,74 -1,48 (-1,99%) Bitcoin EUR
63.119,41 -294,09 (-0,46%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621C00012000 | 2024-06-03 9:55AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAGS240719C00012000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAGS240816C00012000 | 2024-06-03 11:17AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PAGS241115C00012000 | 2024-05-31 10:37AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAGS260116C00012000 | 2024-05-31 2:32PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240621P00012000 | 2024-05-31 9:44AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PAGS240719P00012000 | 2024-05-31 1:16PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAGS240816P00012000 | 2024-06-03 11:18AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| PAGS241115P00012000 | 2024-05-24 2:56PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
| PAGS260116P00012000 | 2024-05-28 12:23PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.