Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240621C00016000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PAGS240719C00016000 | 2024-05-20 3:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
PAGS240816C00016000 | 2024-05-20 3:52PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
PAGS241115C00016000 | 2024-05-21 2:25PM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
PAGS250117C00016000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240816P00016000 | 2024-04-26 10:25AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PAGS241115P00016000 | 2024-04-25 9:38AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |