Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240816C00017000 | 2024-05-21 11:36AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
PAGS241115C00017000 | 2024-05-21 2:26PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
PAGS260116C00017000 | 2024-05-22 2:43PM EDT | 2026-01-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240816P00017000 | 2024-04-09 10:01AM EDT | 2024-08-16 | 3.50 | 2.45 | 4.70 | 0.00 | - | 27 | 0 | 50.88% |
PAGS260116P00017000 | 2024-04-15 9:47AM EDT | 2026-01-16 | 4.90 | 4.80 | 5.00 | 0.00 | - | 1 | 4 | 26.37% |