Italia markets open in 2 hours 24 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.152,92 +78,94 (+0,21%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.390,97 +1.297,52 (+2,27%) CMC Crypto 200
1.352,04 +51,94 (+4,00%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00011000 | 2024-05-09 2:45PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| PAGS240621C00011000 | 2024-05-06 1:42PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PAGS240816C00011000 | 2024-05-09 12:44PM EDT | 2024-08-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAGS241115C00011000 | 2024-05-01 10:28AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAGS250117C00011000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00011000 | 2024-04-26 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PAGS240621P00011000 | 2024-05-09 9:56AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAGS240816P00011000 | 2024-05-06 2:36PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAGS241115P00011000 | 2024-04-17 2:15PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PAGS250117P00011000 | 2024-04-26 11:41AM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.