Italia markets close in 7 hours 55 minutes
FTSE MIB
34.529,87 +190,55 (+0,55%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,74 +0,48 (+0,61%) Bitcoin EUR
58.624,89 +1.631,16 (+2,86%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00012000 | 2024-05-08 11:40AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PAGS240621C00012000 | 2024-05-07 12:35PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAGS240816C00012000 | 2024-05-09 11:34AM EDT | 2024-08-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAGS241115C00012000 | 2024-04-17 3:57PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAGS260116C00012000 | 2024-05-01 2:00PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00012000 | 2024-05-09 9:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PAGS240621P00012000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,002 | 0 | 6.25% |
| PAGS240816P00012000 | 2024-05-06 11:41AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PAGS241115P00012000 | 2024-05-03 9:45AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PAGS260116P00012000 | 2024-04-19 11:48AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.