Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517C00013000 | 2024-05-10 10:36AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 1,385 | 38.28% |
PAGS240621C00013000 | 2024-05-10 10:23AM EDT | 2024-06-21 | 0.58 | 0.55 | 0.65 | -0.12 | -17.14% | 7 | 502 | 46.19% |
PAGS240816C00013000 | 2024-05-08 1:57PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.00 | 0.00 | - | 25 | 350 | 43.75% |
PAGS241115C00013000 | 2024-05-02 11:27AM EDT | 2024-11-15 | 1.40 | 1.45 | 1.55 | 0.00 | - | 5 | 10 | 46.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517P00013000 | 2024-05-09 11:01AM EDT | 2024-05-17 | 0.55 | 0.40 | 0.50 | 0.00 | - | 5 | 732 | 39.06% |
PAGS240621P00013000 | 2024-05-09 12:50PM EDT | 2024-06-21 | 0.95 | 0.85 | 0.90 | 0.00 | - | 25 | 162 | 40.72% |
PAGS240816P00013000 | 2024-05-09 9:59AM EDT | 2024-08-16 | 1.30 | 1.10 | 1.20 | 0.00 | - | 2 | 293 | 38.28% |
PAGS241115P00013000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 1.50 | 1.45 | 1.55 | 0.00 | - | 1 | 21 | 37.26% |