Italia markets open in 5 hours 24 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.579,11 +505,13 (+1,33%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.323,46 +1.313,07 (+2,30%) CMC Crypto 200
1.348,92 +48,82 (+3,76%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00014000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 503 | 1,556 | 53.13% |
| PAGS240621C00014000 | 2024-05-09 12:37PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 8 | 144 | 46.88% |
| PAGS240816C00014000 | 2024-05-06 12:24PM EDT | 2024-08-16 | 0.85 | 0.55 | 0.65 | 0.00 | - | 1 | 473 | 43.46% |
| PAGS241115C00014000 | 2024-05-06 9:59AM EDT | 2024-11-15 | 1.33 | 1.05 | 1.15 | 0.00 | - | 1 | 55 | 45.41% |
| PAGS250117C00014000 | 2024-05-06 3:05PM EDT | 2025-01-17 | 1.56 | 1.30 | 1.40 | 0.00 | - | 2 | 4 | 45.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00014000 | 2024-05-06 1:56PM EDT | 2024-05-17 | 0.95 | 0.00 | 1.40 | 0.00 | - | 508 | 396 | 58.20% |
| PAGS240621P00014000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 1.95 | 1.10 | 1.60 | 0.00 | - | 16 | 8 | 41.50% |
| PAGS240816P00014000 | 2024-05-06 11:55AM EDT | 2024-08-16 | 1.50 | 0.70 | 2.40 | 0.00 | - | 1 | 76 | 59.86% |
| PAGS241115P00014000 | 2024-04-30 9:44AM EDT | 2024-11-15 | 2.30 | 2.05 | 2.15 | 0.00 | - | 11 | 16 | 36.23% |
| PAGS250117P00014000 | 2024-04-25 2:56PM EDT | 2025-01-17 | 2.80 | 2.20 | 2.30 | 0.00 | - | - | 1 | 35.06% |
© 2024 Yahoo. Tutti i diritti riservati.