Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517C00016000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PAGS240621C00016000 | 2024-05-08 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PAGS240816C00016000 | 2024-05-09 2:35PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PAGS241115C00016000 | 2024-05-03 11:46AM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PAGS250117C00016000 | 2024-05-09 11:55AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PAGS240517P00016000 | 2024-05-09 11:41AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PAGS240816P00016000 | 2024-04-26 10:25AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PAGS241115P00016000 | 2024-04-25 9:38AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |